La-Z-Boy Incorporated
LZBNYSEConsumer Cyclical● Active
$36.09
$-0.24(-0.66%)
Market Cap$1.5B
P/E Ratio—
52W High$41.71
52W Low$29.03
La-Z-Boy Incorporated（LZB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lzb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$48.31
Jan 30, 2025
-24.8% from here
5-Year Low5Y
$21.92
Oct 13, 2022
+65.7% from low
IPO Priceadj.
$2.87
Feb 21, 1973
+1.2K% since IPO
1 Year Ago
$40.74
Jun 9, 2025
-10.8% in 1Y
5 Years Ago
$42.78
Jun 8, 2021
-15.1% in 5Y
10 Years Ago
$27.11
Jun 8, 2016
+34.0% in 10Y
Historical Price Data · LZB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $36.42 | $36.42 | $36.05 | $36.09 | $36.09 | 16K | -0.91% |
| Jun 5, 2026 | $36.24 | $36.73 | $36.21 | $36.33 | $36.33 | 327K | +0.25% |
| Jun 4, 2026 | $36.97 | $37.04 | $36.30 | $36.45 | $36.45 | 329K | -1.41% |
| Jun 3, 2026 | $35.97 | $36.51 | $35.88 | $36.27 | $36.27 | 413K | +0.83% |
| Jun 2, 2026 | $36.79 | $37.61 | $36.43 | $36.43 | $36.43 | 449K | -0.98% |
| Jun 1, 2026 | $37.31 | $38.37 | $36.99 | $37.38 | $37.38 | 360K | +0.19% |
| May 29, 2026 | $37.99 | $38.24 | $37.35 | $37.58 | $37.58 | 388K | -1.08% |
| May 28, 2026 | $37.61 | $38.44 | $37.06 | $38.15 | $38.15 | 382K | +1.44% |
| May 27, 2026 | $37.49 | $38.36 | $37.33 | $37.57 | $37.57 | 284K | +0.21% |
| May 26, 2026 | $37.01 | $37.46 | $36.63 | $37.28 | $37.28 | 343K | +0.73% |
| May 22, 2026 | $36.85 | $37.12 | $36.59 | $36.65 | $36.65 | 355K | -0.54% |
| May 21, 2026 | $35.28 | $37.16 | $34.59 | $36.78 | $36.78 | 567K | +4.25% |
| May 20, 2026 | $34.10 | $35.56 | $33.86 | $35.55 | $35.55 | 398K | +4.25% |
| May 19, 2026 | $34.32 | $34.52 | $33.49 | $34.07 | $34.07 | 352K | -0.73% |
| May 18, 2026 | $34.56 | $35.15 | $34.12 | $34.55 | $34.55 | 601K | -0.03% |
| May 15, 2026 | $34.82 | $35.07 | $34.10 | $34.30 | $34.30 | 382K | -1.49% |
| May 14, 2026 | $34.53 | $34.99 | $34.35 | $34.93 | $34.93 | 320K | +1.16% |
| May 13, 2026 | $35.18 | $35.43 | $34.47 | $34.47 | $34.47 | 395K | -2.02% |
| May 12, 2026 | $35.57 | $35.70 | $35.12 | $35.50 | $35.50 | 360K | -0.20% |
| May 11, 2026 | $35.70 | $35.70 | $35.02 | $35.44 | $35.44 | 365K | -0.73% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LZB
Jan 1 → Dec 31 · 6 years2026-3.6%$37.45 → $36.09
-3.6%
2025-14.7%$43.71 → $37.27
-14.7%
2024+19.1%$36.59 → $43.57
+19.1%
2023+59.6%$23.14 → $36.92
+59.6%
2022-37.6%$36.58 → $22.82
-37.6%
2021-15.1%$42.77 → $36.31
-15.1%
Best Year2023 · +59.6%
Worst Year2022 · -37.6%
Positive Years2 / 6
Avg Annual Return+1.3%
6Y Total Return-15.6%
6Y CAGR~-2.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in LZB?
If you invested $1,000 in LZB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,340
Total Return+34.0%
CAGR~+3.0% / yr
Profit+$340
Based on Jun 8, 2016 · $27.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
La-Z-Boy Incorporated（LZB）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $36.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LZB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LZB 历史股价FMP 日线复权 OHLCV