MaxsMaking Inc. Class A Ordinary Shares
MAMKNASDAQConsumer Cyclical
$13.00
$-0.16(-1.22%)
Market Cap$201737120
P/E Ratio—
52W High$14.3
52W Low$1.865
MaxsMaking Inc. Class A Ordinary Shares（MAMK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mamk · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$14.30
Nov 14, 2025
-9.1% from here
5-Year Low5Y
$1.87
Aug 13, 2025
+595.2% from low
IPO Priceadj.
$3.69
Jul 7, 2025
+252.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MAMK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| Jun 3, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| Jun 2, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| Jun 1, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| May 29, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| May 28, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| May 27, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| May 26, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| May 22, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| May 21, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| May 20, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| May 19, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| May 18, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| May 15, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| May 14, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| May 13, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| May 12, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| May 11, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| May 8, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| May 7, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
Showing 1–20 of 231 records
Annual Stock Price Performance · MAMK
Jan 1 → Dec 31 · 2 years2026+0.0%$13.00 → $13.00
+0.0%
2025+225.8%$3.99 → $13.00
+225.8%
Best Year2025 · +225.8%
Worst Year2026 · +0.0%
Positive Years2 / 2
Avg Annual Return+112.9%
2Y Total Return+225.8%
2Y CAGR~+80.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in MAMK?
If you invested $1,000 in MAMK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,523
Total Return+252.3%
CAGR~+252.3% / yr
Profit+$2,523
Based on Jul 7, 2025 · $3.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MaxsMaking Inc. Class A Ordinary Shares（MAMK）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MAMK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MAMK 历史股价FMP 日线复权 OHLCV