Massimo Group Common Stock
MAMONASDAQConsumer Cyclical● Active
$0.97
+$0.01(+1.00%)
Market Cap$40391723
P/E Ratio—
52W High$5.59
52W Low$0.85
Massimo Group Common Stock（MAMO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mamo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.59
Jan 13, 2026
-82.3% from here
5-Year Low5Y
$0.8500
Feb 24, 2026
+16.5% from low
IPO Priceadj.
$3.01
Apr 2, 2024
-67.1% since IPO
1 Year Ago
$2.19
Jun 9, 2025
-54.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MAMO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 18K | -1.02% |
| Jun 5, 2026 | $0.99 | $1.00 | $0.95 | $0.96 | $0.96 | 90K | -2.99% |
| Jun 4, 2026 | $0.94 | $1.02 | $0.93 | $1.02 | $1.02 | 210K | +8.51% |
| Jun 3, 2026 | $0.97 | $1.00 | $0.94 | $0.94 | $0.94 | 62K | -2.59% |
| Jun 2, 2026 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 35K | -3.01% |
| Jun 1, 2026 | $0.98 | $1.00 | $0.96 | $0.97 | $0.97 | 33K | -1.41% |
| May 29, 2026 | $0.98 | $1.03 | $0.96 | $0.97 | $0.97 | 78K | -0.93% |
| May 28, 2026 | $0.98 | $1.05 | $0.97 | $1.03 | $1.03 | 336K | +5.03% |
| May 27, 2026 | $0.98 | $1.02 | $0.96 | $1.01 | $1.01 | 155K | +3.06% |
| May 26, 2026 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 50K | +3.56% |
| May 22, 2026 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 41K | +3.07% |
| May 21, 2026 | $1.00 | $1.02 | $0.96 | $1.01 | $1.01 | 89K | +1.05% |
| May 20, 2026 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 66K | +3.50% |
| May 19, 2026 | $0.98 | $1.00 | $0.95 | $0.98 | $0.98 | 49K | -0.02% |
| May 18, 2026 | $0.98 | $1.00 | $0.95 | $1.00 | $1.00 | 160K | +2.11% |
| May 15, 2026 | $0.99 | $1.00 | $0.96 | $0.99 | $0.99 | 108K | +0.00% |
| May 14, 2026 | $0.97 | $0.99 | $0.95 | $0.99 | $0.99 | 43K | +2.05% |
| May 13, 2026 | $0.97 | $1.00 | $0.95 | $0.97 | $0.97 | 116K | -0.43% |
| May 12, 2026 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 63K | -1.85% |
| May 11, 2026 | $0.97 | $1.00 | $0.96 | $1.00 | $1.00 | 71K | +3.00% |
Showing 1–20 of 548 records
Annual Stock Price Performance · MAMO
Jan 1 → Dec 31 · 3 years2026-75.6%$3.97 → $0.97
-75.6%
2025+49.6%$2.66 → $3.98
+49.6%
2024-28.6%$3.60 → $2.57
-28.6%
Best Year2025 · +49.6%
Worst Year2026 · -75.6%
Positive Years1 / 3
Avg Annual Return-18.2%
3Y Total Return-73.1%
3Y CAGR~-35.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.19+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$406.11+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$311.23+0.00%
Mkt Cap $310.3B
Alibaba Group Holding Limited
BABA
$120.87+0.00%
Mkt Cap $282.1B
Toyota Motor Corporation
TM
$179.25+0.00%
Mkt Cap $233.6B
McDonald's Corporation
MCD
$278.34+0.00%
Mkt Cap $197.8B
The TJX Companies, Inc.
TJX
$160.88+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$163.80+0.00%
Mkt Cap $126.9B
Lowe's Companies, Inc.
LOW
$209.12+0.00%
Mkt Cap $117.3B
PDD Holdings Inc.
PDD
$82.53+0.00%
Mkt Cap $115.9BWhat If You Invested in MAMO?
If you invested $1,000 in MAMO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$329
Total Return-67.1%
CAGR~-42.7% / yr
Profit$-671
Based on Apr 2, 2024 · $3.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Massimo Group Common Stock（MAMO）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MAMO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MAMO 历史股价FMP 日线复权 OHLCV