Mercedes-Benz Group AG
MBGAFOTCConsumer Cyclical● Active
$55.66
+$0.36(+0.65%)
Market Cap$53.3B
P/E Ratio—
52W High$72.81
52W Low$55.34
Mercedes-Benz Group AG（MBGAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mbgaf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$103.78
Nov 18, 2021
-46.4% from here
5-Year Low5Y
$21.17
Nov 18, 2022
+162.9% from low
IPO Priceadj.
$78.75
Oct 26, 1998
-29.3% since IPO
1 Year Ago
$58.89
Jun 9, 2025
-5.5% in 1Y
5 Years Ago
$96.45
Jun 8, 2021
-42.3% in 5Y
10 Years Ago
$67.80
Jun 8, 2016
-17.9% in 10Y
Historical Price Data · MBGAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $55.40 | $55.84 | $55.35 | $55.66 | $55.66 | 18K | +0.47% |
| Jun 5, 2026 | $56.60 | $56.60 | $55.25 | $55.30 | $55.30 | 66K | -2.30% |
| Jun 4, 2026 | $58.03 | $58.19 | $57.05 | $57.18 | $57.18 | 22K | -1.46% |
| Jun 3, 2026 | $57.46 | $58.42 | $57.46 | $57.85 | $57.85 | 31K | +0.68% |
| Jun 2, 2026 | $60.19 | $60.25 | $59.67 | $59.94 | $59.94 | 12K | -0.42% |
| Jun 1, 2026 | $60.24 | $61.00 | $59.50 | $60.11 | $60.11 | 26K | -0.22% |
| May 29, 2026 | $61.90 | $61.90 | $60.06 | $60.56 | $60.56 | 26K | -2.16% |
| May 28, 2026 | $59.88 | $61.69 | $59.88 | $60.84 | $60.84 | 16K | +1.60% |
| May 27, 2026 | $61.00 | $61.64 | $60.33 | $60.84 | $60.84 | 31K | -0.26% |
| May 26, 2026 | $58.20 | $59.39 | $58.20 | $59.30 | $59.30 | 16K | +1.89% |
| May 22, 2026 | $57.77 | $58.42 | $57.71 | $58.08 | $58.08 | 44K | +0.54% |
| May 21, 2026 | $57.85 | $58.15 | $57.24 | $58.09 | $58.09 | 10K | +0.41% |
| May 20, 2026 | $58.21 | $58.54 | $57.00 | $57.79 | $57.79 | 20K | -0.72% |
| May 19, 2026 | $55.56 | $57.85 | $55.56 | $57.84 | $57.84 | 17K | +4.10% |
| May 18, 2026 | $59.41 | $59.41 | $57.99 | $58.59 | $58.59 | 18K | -1.38% |
| May 15, 2026 | $58.64 | $58.78 | $58.29 | $58.32 | $58.32 | 13K | -0.55% |
| May 14, 2026 | $59.43 | $59.84 | $59.15 | $59.52 | $59.52 | 18K | +0.15% |
| May 13, 2026 | $58.90 | $59.95 | $58.52 | $59.29 | $59.29 | 29K | +0.66% |
| May 12, 2026 | $60.08 | $60.08 | $58.73 | $58.97 | $58.97 | 17K | -1.85% |
| May 11, 2026 | $58.94 | $59.83 | $58.85 | $59.83 | $59.83 | 21K | +1.51% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MBGAF
Jan 1 → Dec 31 · 6 years2026-21.9%$71.29 → $55.66
-21.9%
2025+28.6%$54.72 → $70.38
+28.6%
2024-20.1%$69.15 → $55.27
-20.1%
2023+1.7%$67.97 → $69.10
+1.7%
2022-15.5%$77.39 → $65.40
-15.5%
2021-19.6%$95.89 → $77.10
-19.6%
Best Year2025 · +28.6%
Worst Year2026 · -21.9%
Positive Years2 / 6
Avg Annual Return-7.8%
6Y Total Return-42.0%
6Y CAGR~-8.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in MBGAF?
If you invested $1,000 in MBGAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$821
Total Return-17.9%
CAGR~-2.0% / yr
Profit$-179
Based on Jun 8, 2016 · $67.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mercedes-Benz Group AG（MBGAF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $55.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MBGAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MBGAF 历史股价FMP 日线复权 OHLCV