Malibu Boats, Inc.
MBUUNASDAQConsumer Cyclical● Active
$27.23
+$0.84(+3.18%)
Market Cap$534715510
P/E Ratio—
52W High$39.65
52W Low$23.84
Malibu Boats, Inc.（MBUU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mbuu · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$86.65
Aug 5, 2021
-68.6% from here
5-Year Low5Y
$23.84
May 4, 2026
+14.1% from low
IPO Priceadj.
$17.75
Jan 31, 2014
+53.2% since IPO
1 Year Ago
$32.19
Jun 9, 2025
-15.5% in 1Y
5 Years Ago
$76.77
Jun 8, 2021
-64.6% in 5Y
10 Years Ago
$14.28
Jun 8, 2016
+90.4% in 10Y
Historical Price Data · MBUU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $26.50 | $27.50 | $26.50 | $27.32 | $27.32 | 74K | +3.09% |
| Jun 5, 2026 | $27.05 | $27.69 | $26.15 | $26.39 | $26.39 | 160K | -2.44% |
| Jun 4, 2026 | $27.69 | $27.94 | $26.17 | $27.07 | $27.07 | 419K | -2.24% |
| Jun 3, 2026 | $27.13 | $27.80 | $27.00 | $27.28 | $27.28 | 267K | +0.55% |
| Jun 2, 2026 | $28.09 | $28.22 | $27.46 | $27.52 | $27.52 | 263K | -2.03% |
| Jun 1, 2026 | $27.30 | $28.06 | $26.97 | $28.01 | $28.01 | 249K | +2.60% |
| May 29, 2026 | $27.79 | $28.13 | $27.27 | $27.46 | $27.46 | 430K | -1.19% |
| May 28, 2026 | $28.24 | $28.65 | $27.76 | $27.84 | $27.84 | 346K | -1.42% |
| May 27, 2026 | $29.09 | $29.76 | $28.11 | $28.24 | $28.24 | 343K | -2.92% |
| May 26, 2026 | $27.91 | $28.83 | $27.86 | $28.68 | $28.68 | 421K | +2.76% |
| May 22, 2026 | $27.00 | $27.60 | $26.63 | $27.57 | $27.57 | 291K | +2.11% |
| May 21, 2026 | $25.80 | $27.41 | $25.13 | $26.86 | $26.86 | 327K | +4.11% |
| May 20, 2026 | $24.90 | $26.07 | $24.39 | $26.01 | $26.01 | 281K | +4.46% |
| May 19, 2026 | $25.41 | $25.59 | $24.38 | $24.86 | $24.86 | 301K | -2.16% |
| May 18, 2026 | $26.07 | $26.61 | $25.43 | $25.62 | $25.62 | 318K | -1.73% |
| May 15, 2026 | $27.13 | $27.36 | $26.15 | $26.22 | $26.22 | 301K | -3.35% |
| May 14, 2026 | $28.19 | $28.60 | $26.96 | $27.24 | $27.24 | 291K | -3.37% |
| May 13, 2026 | $27.87 | $28.98 | $27.81 | $28.14 | $28.14 | 515K | +0.97% |
| May 12, 2026 | $29.64 | $29.64 | $27.90 | $28.10 | $28.10 | 420K | -5.20% |
| May 11, 2026 | $30.09 | $31.05 | $29.46 | $29.66 | $29.66 | 508K | -1.43% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MBUU
Jan 1 → Dec 31 · 6 years2026-3.7%$28.36 → $27.32
-3.7%
2025-25.4%$37.80 → $28.21
-25.4%
2024-30.6%$54.15 → $37.59
-30.6%
2023+1.5%$53.99 → $54.82
+1.5%
2022-23.2%$69.36 → $53.30
-23.2%
2021-10.4%$76.67 → $68.73
-10.4%
Best Year2023 · +1.5%
Worst Year2024 · -30.6%
Positive Years1 / 6
Avg Annual Return-15.3%
6Y Total Return-64.4%
6Y CAGR~-15.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.19+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$406.11+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$311.23+0.00%
Mkt Cap $310.3B
Alibaba Group Holding Limited
BABA
$120.87+0.00%
Mkt Cap $282.1B
Toyota Motor Corporation
TM
$179.25+0.00%
Mkt Cap $233.6B
McDonald's Corporation
MCD
$278.34+0.00%
Mkt Cap $197.8B
The TJX Companies, Inc.
TJX
$160.88+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$163.80+0.00%
Mkt Cap $126.9B
Lowe's Companies, Inc.
LOW
$209.12+0.00%
Mkt Cap $117.3B
PDD Holdings Inc.
PDD
$82.53+0.00%
Mkt Cap $115.9BWhat If You Invested in MBUU?
If you invested $1,000 in MBUU 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,904
Total Return+90.4%
CAGR~+6.7% / yr
Profit+$904
Based on Jun 8, 2016 · $14.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Malibu Boats, Inc.（MBUU）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $27.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MBUU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MBUU 历史股价FMP 日线复权 OHLCV