MultiChoice Group Limited
MCHOYOTCCommunication Services
$6.50
+$0.50(+7.69%)
Market Cap$2.8B
P/E Ratio—
52W High$7.24
52W Low$5.29
MultiChoice Group Limited（MCHOY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mchoy · 日线历史（复权）· FMP · 截至 2025年12月12日
5-Year High5Y
$10.10
Jun 9, 2021
-35.6% from here
5-Year Low5Y
$3.48
Nov 17, 2023
+86.8% from low
IPO Priceadj.
$6.55
Mar 4, 2019
-0.8% since IPO
1 Year Ago
$6.32
Jun 9, 2025
+2.8% in 1Y
5 Years Ago
$10.05
Jun 9, 2021
-35.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MCHOY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0K | +0.00% |
| Dec 11, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0K | +0.00% |
| Dec 10, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0K | +0.00% |
| Dec 9, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0K | +0.00% |
| Dec 8, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0K | +0.00% |
| Dec 5, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0K | +0.00% |
| Dec 4, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0K | +0.00% |
| Dec 3, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0K | +0.00% |
| Dec 2, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0K | +0.00% |
| Dec 1, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0K | +0.00% |
| Nov 28, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0K | +0.00% |
| Nov 26, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0K | +0.00% |
| Nov 25, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0K | +0.00% |
| Nov 24, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0K | +0.00% |
| Nov 21, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0K | +0.00% |
| Nov 20, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0K | +0.00% |
| Nov 19, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0K | +0.00% |
| Nov 18, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0K | +0.00% |
| Nov 17, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0K | +0.00% |
| Nov 14, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0K | +0.00% |
Showing 1–20 of 1,101 records
Annual Stock Price Performance · MCHOY
Jan 1 → Dec 31 · 5 years2025+14.0%$5.70 → $6.50
+14.0%
2024+32.3%$4.27 → $5.65
+32.3%
2023-41.2%$7.01 → $4.12
-41.2%
2022-6.5%$7.27 → $6.80
-6.5%
2021-24.3%$10.10 → $7.65
-24.3%
Best Year2024 · +32.3%
Worst Year2023 · -41.2%
Positive Years2 / 5
Avg Annual Return-5.1%
5Y Total Return-35.6%
5Y CAGR~-8.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in MCHOY?
If you invested $1,000 in MCHOY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$992
Total Return-0.8%
CAGR~-0.1% / yr
Profit$-8
Based on Mar 4, 2019 · $6.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MultiChoice Group Limited（MCHOY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $6.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MCHOY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MCHOY 历史股价FMP 日线复权 OHLCV