The Marcus Corporation
MCSNYSECommunication Services● Active
$20.30
$-0.05(-0.25%)
Market Cap$627870251
P/E Ratio—
52W High$20.5399
52W Low$12.85
The Marcus Corporation（MCS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mcs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23.16
Dec 2, 2024
-12.2% from here
5-Year Low5Y
$9.56
Jun 10, 2024
+112.6% from low
IPO Priceadj.
$1.11
Mar 17, 1980
+1.7K% since IPO
1 Year Ago
$17.47
Jun 9, 2025
+16.3% in 1Y
5 Years Ago
$22.53
Jun 8, 2021
-9.8% in 5Y
10 Years Ago
$20.35
Jun 8, 2016
-0.1% in 10Y
Historical Price Data · MCS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.42 | $20.45 | $20.20 | $20.32 | $20.32 | 32K | -0.51% |
| Jun 5, 2026 | $20.22 | $20.75 | $19.54 | $20.35 | $20.35 | 207K | +0.64% |
| Jun 4, 2026 | $19.70 | $20.30 | $19.55 | $20.11 | $20.11 | 184K | +2.08% |
| Jun 3, 2026 | $19.83 | $20.03 | $19.21 | $19.50 | $19.50 | 178K | -1.66% |
| Jun 2, 2026 | $19.77 | $20.09 | $19.27 | $19.95 | $19.95 | 172K | +0.91% |
| Jun 1, 2026 | $18.80 | $20.20 | $18.71 | $20.07 | $20.07 | 215K | +6.76% |
| May 29, 2026 | $18.94 | $19.06 | $18.70 | $18.91 | $18.91 | 132K | -0.16% |
| May 28, 2026 | $18.96 | $19.01 | $18.58 | $18.95 | $18.95 | 191K | -0.05% |
| May 27, 2026 | $18.63 | $19.02 | $18.54 | $18.99 | $18.99 | 160K | +1.93% |
| May 26, 2026 | $18.02 | $18.61 | $17.95 | $18.60 | $18.60 | 138K | +3.22% |
| May 22, 2026 | $18.29 | $18.51 | $17.99 | $18.08 | $18.08 | 101K | -1.15% |
| May 21, 2026 | $18.03 | $18.32 | $17.93 | $18.32 | $18.32 | 155K | +1.61% |
| May 20, 2026 | $17.74 | $18.19 | $17.72 | $18.17 | $18.17 | 120K | +2.42% |
| May 19, 2026 | $17.64 | $18.04 | $17.61 | $17.88 | $17.88 | 125K | +1.36% |
| May 18, 2026 | $17.45 | $17.97 | $17.42 | $17.82 | $17.82 | 94K | +2.12% |
| May 15, 2026 | $17.44 | $17.60 | $17.21 | $17.34 | $17.34 | 114K | -0.57% |
| May 14, 2026 | $17.36 | $17.59 | $17.00 | $17.39 | $17.39 | 113K | +0.17% |
| May 13, 2026 | $17.19 | $17.24 | $16.93 | $17.18 | $17.18 | 138K | -0.06% |
| May 12, 2026 | $17.70 | $17.70 | $17.20 | $17.33 | $17.33 | 129K | -2.09% |
| May 11, 2026 | $18.13 | $18.13 | $17.49 | $17.69 | $17.69 | 109K | -2.43% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MCS
Jan 1 → Dec 31 · 6 years2026+31.6%$15.44 → $20.32
+31.6%
2025-27.8%$21.47 → $15.51
-27.8%
2024+49.8%$14.35 → $21.50
+49.8%
2023+0.5%$14.51 → $14.58
+0.5%
2022-19.9%$17.96 → $14.39
-19.9%
2021-21.5%$22.74 → $17.86
-21.5%
Best Year2024 · +49.8%
Worst Year2025 · -27.8%
Positive Years3 / 6
Avg Annual Return+2.1%
6Y Total Return-10.7%
6Y CAGR~-1.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.26+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.32+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$586.84+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.08+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.61+0.00%
Mkt Cap $193.3B
Verizon Communications Inc.
VZ
$45.31+0.00%
Mkt Cap $189.2B
The Walt Disney Company
DIS
$98.83+0.00%
Mkt Cap $171.6B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$500.61+0.00%
Mkt Cap $102.9BWhat If You Invested in MCS?
If you invested $1,000 in MCS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$999
Total Return-0.1%
CAGR~-0.0% / yr
Profit$-1
Based on Jun 8, 2016 · $20.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Marcus Corporation（MCS）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $20.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MCS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MCS 历史股价FMP 日线复权 OHLCV