MercadoLibre, Inc.
MELINASDAQConsumer Cyclical● Active
$1,598.84
$-8.96(-0.56%)
Market Cap$81.1B
P/E Ratio—
52W High$2645.22
52W Low$1495
MercadoLibre, Inc.（MELI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
meli · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2,645.22
Jul 1, 2025
-39.7% from here
5-Year Low5Y
$600.69
Jun 14, 2022
+165.4% from low
IPO Priceadj.
$28.20
Aug 10, 2007
+5.6K% since IPO
1 Year Ago
$2,448.60
Jun 9, 2025
-34.9% in 1Y
5 Years Ago
$1,311.53
Jun 8, 2021
+21.6% in 5Y
10 Years Ago
$137.00
Jun 8, 2016
+1.1K% in 10Y
Historical Price Data · MELI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1,606.08 | $1,614.49 | $1,582.43 | $1,591.10 | $1,591.10 | 89K | -0.93% |
| Jun 5, 2026 | $1,630.18 | $1,650.20 | $1,604.00 | $1,607.80 | $1,607.80 | 446K | -1.37% |
| Jun 4, 2026 | $1,657.65 | $1,683.55 | $1,616.00 | $1,634.78 | $1,634.78 | 493K | -1.38% |
| Jun 3, 2026 | $1,652.01 | $1,670.00 | $1,629.52 | $1,638.54 | $1,638.54 | 545K | -0.82% |
| Jun 2, 2026 | $1,720.00 | $1,733.22 | $1,662.72 | $1,672.83 | $1,672.83 | 506K | -2.74% |
| Jun 1, 2026 | $1,700.45 | $1,733.78 | $1,681.25 | $1,730.98 | $1,730.98 | 610K | +1.80% |
| May 29, 2026 | $1,682.87 | $1,707.00 | $1,679.01 | $1,695.65 | $1,695.65 | 760K | +0.76% |
| May 28, 2026 | $1,705.00 | $1,715.91 | $1,681.00 | $1,695.53 | $1,695.53 | 568K | -0.56% |
| May 27, 2026 | $1,645.00 | $1,709.00 | $1,644.51 | $1,696.17 | $1,696.17 | 441K | +3.11% |
| May 26, 2026 | $1,657.99 | $1,659.65 | $1,616.47 | $1,648.04 | $1,648.04 | 499K | -0.60% |
| May 22, 2026 | $1,681.21 | $1,703.92 | $1,650.13 | $1,664.42 | $1,664.42 | 399K | -1.00% |
| May 21, 2026 | $1,632.00 | $1,680.00 | $1,615.50 | $1,677.90 | $1,677.90 | 494K | +2.81% |
| May 20, 2026 | $1,598.00 | $1,662.00 | $1,587.21 | $1,651.20 | $1,651.20 | 537K | +3.33% |
| May 19, 2026 | $1,583.89 | $1,625.00 | $1,572.92 | $1,594.86 | $1,594.86 | 558K | +0.69% |
| May 18, 2026 | $1,540.00 | $1,586.19 | $1,528.67 | $1,585.91 | $1,585.91 | 673K | +2.98% |
| May 15, 2026 | $1,591.00 | $1,594.05 | $1,538.11 | $1,546.81 | $1,546.81 | 620K | -2.78% |
| May 14, 2026 | $1,547.00 | $1,619.34 | $1,541.69 | $1,607.37 | $1,607.37 | 702K | +3.90% |
| May 13, 2026 | $1,533.13 | $1,562.56 | $1,495.00 | $1,562.00 | $1,562.00 | 1.3M | +1.88% |
| May 12, 2026 | $1,562.75 | $1,583.00 | $1,541.14 | $1,578.78 | $1,578.78 | 1.2M | +1.03% |
| May 11, 2026 | $1,641.33 | $1,642.00 | $1,536.71 | $1,557.30 | $1,557.30 | 1.9M | -5.12% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MELI
Jan 1 → Dec 31 · 6 years2026-21.5%$2027.55 → $1591.10
-21.5%
2025+17.4%$1715.38 → $2014.26
+17.4%
2024+8.8%$1562.61 → $1700.44
+8.8%
2023+81.1%$867.58 → $1571.54
+81.1%
2022-37.5%$1355.01 → $846.24
-37.5%
2021+1.5%$1327.83 → $1348.40
+1.5%
Best Year2023 · +81.1%
Worst Year2022 · -37.5%
Positive Years4 / 6
Avg Annual Return+8.3%
6Y Total Return+19.8%
6Y CAGR~+3.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in MELI?
If you invested $1,000 in MELI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11,636
Total Return+1063.6%
CAGR~+27.8% / yr
Profit+$10,636
Based on Jun 8, 2016 · $137.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MercadoLibre, Inc.（MELI）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1,594.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MELI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MELI 历史股价FMP 日线复权 OHLCV