Millennium Group International Holdings Limited
MGIHNASDAQConsumer Cyclical● Active
$1.41
$-0.01(-0.70%)
Market Cap$15862500
P/E Ratio—
52W High$4.84
52W Low$1.11
Millennium Group International Holdings Limited（MGIH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mgih · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$9.57
Feb 12, 2024
-85.3% from here
5-Year Low5Y
$0.8900
Nov 21, 2023
+58.4% from low
IPO Priceadj.
$3.21
Apr 4, 2023
-56.1% since IPO
1 Year Ago
$1.56
Jun 9, 2025
-9.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MGIH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.42 | $1.43 | $1.40 | $1.41 | $1.41 | 10K | -0.70% |
| Jun 4, 2026 | $1.45 | $1.47 | $1.42 | $1.42 | $1.42 | 2K | -2.07% |
| Jun 3, 2026 | $1.41 | $1.42 | $1.41 | $1.41 | $1.41 | 13K | +0.00% |
| Jun 2, 2026 | $1.48 | $1.50 | $1.41 | $1.42 | $1.42 | 3K | -4.05% |
| Jun 1, 2026 | $1.44 | $1.48 | $1.42 | $1.48 | $1.48 | 4K | +2.78% |
| May 29, 2026 | $1.46 | $1.46 | $1.44 | $1.45 | $1.45 | 6K | -0.68% |
| May 28, 2026 | $1.43 | $1.47 | $1.43 | $1.47 | $1.47 | 4K | +2.80% |
| May 27, 2026 | $1.42 | $1.56 | $1.42 | $1.45 | $1.45 | 2K | +2.11% |
| May 26, 2026 | $1.45 | $1.53 | $1.42 | $1.42 | $1.42 | 1K | -2.07% |
| May 22, 2026 | $1.49 | $1.49 | $1.42 | $1.42 | $1.42 | 12K | -4.70% |
| May 21, 2026 | $1.49 | $1.49 | $1.42 | $1.43 | $1.43 | 5K | -4.03% |
| May 20, 2026 | $1.47 | $1.47 | $1.43 | $1.43 | $1.43 | 6K | -2.72% |
| May 19, 2026 | $1.43 | $1.44 | $1.43 | $1.43 | $1.43 | 2K | +0.00% |
| May 18, 2026 | $1.46 | $1.56 | $1.42 | $1.42 | $1.42 | 17K | -2.74% |
| May 15, 2026 | $1.48 | $1.48 | $1.42 | $1.45 | $1.45 | 22K | -2.03% |
| May 14, 2026 | $1.74 | $1.74 | $1.48 | $1.48 | $1.48 | 32K | -14.94% |
| May 13, 2026 | $1.52 | $1.79 | $1.49 | $1.79 | $1.79 | 46K | +17.76% |
| May 12, 2026 | $1.47 | $1.51 | $1.47 | $1.50 | $1.50 | 7K | +2.04% |
| May 11, 2026 | $1.50 | $1.52 | $1.43 | $1.48 | $1.48 | 19K | -1.33% |
| May 8, 2026 | $1.49 | $1.56 | $1.48 | $1.50 | $1.50 | 5K | +0.67% |
Showing 1–20 of 796 records
Annual Stock Price Performance · MGIH
Jan 1 → Dec 31 · 4 years2026+6.8%$1.32 → $1.41
+6.8%
2025-20.0%$1.55 → $1.24
-20.0%
2024+25.8%$1.20 → $1.51
+25.8%
2023-69.0%$4.00 → $1.24
-69.0%
Best Year2024 · +25.8%
Worst Year2023 · -69.0%
Positive Years2 / 4
Avg Annual Return-14.1%
4Y Total Return-64.8%
4Y CAGR~-22.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in MGIH?
If you invested $1,000 in MGIH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$439
Total Return-56.1%
CAGR~-24.0% / yr
Profit$-561
Based on Apr 4, 2023 · $3.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Millennium Group International Holdings Limited（MGIH）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MGIH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MGIH 历史股价FMP 日线复权 OHLCV