MGO Global Inc. Common Stock
MGOLNASDAQCommunication Services
$0.37
$-0.10(-20.43%)
Market Cap$3411030
P/E Ratio—
52W High$18.3
52W Low$0.1
MGO Global Inc. Common Stock（MGOL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mgol · 日线历史（复权）· FMP · 截至 2025年2月19日
5-Year High5Y
$166.10
Jan 13, 2023
-99.8% from here
5-Year Low5Y
$0.1000
Jan 29, 2025
+270.0% from low
IPO Priceadj.
$46.50
Jan 13, 2023
-99.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MGOL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 19, 2025 | $0.40 | $0.46 | $0.33 | $0.37 | $0.37 | 102.4M | -7.52% |
| Feb 18, 2025 | $0.56 | $0.62 | $0.40 | $0.47 | $0.47 | 108.7M | -17.19% |
| Feb 14, 2025 | $1.03 | $1.26 | $0.67 | $0.72 | $0.72 | 417.3M | -30.33% |
| Feb 13, 2025 | $0.62 | $1.05 | $0.60 | $0.85 | $0.85 | 739.4M | +36.36% |
| Feb 12, 2025 | $0.54 | $0.54 | $0.43 | $0.46 | $0.46 | 62.0M | -15.50% |
| Feb 11, 2025 | $0.50 | $0.61 | $0.46 | $0.60 | $0.60 | 110.2M | +20.38% |
| Feb 10, 2025 | $0.66 | $0.76 | $0.56 | $0.70 | $0.70 | 568.6M | +5.39% |
| Feb 7, 2025 | $0.39 | $0.44 | $0.28 | $0.42 | $0.42 | 816.6M | +5.89% |
| Feb 6, 2025 | $0.14 | $0.24 | $0.14 | $0.19 | $0.19 | 391.8M | +36.03% |
| Feb 5, 2025 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 68.8M | +3.04% |
| Feb 4, 2025 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 55.1M | +16.67% |
| Feb 3, 2025 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 34.6M | -1.03% |
| Jan 31, 2025 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 48.3M | -4.16% |
| Jan 30, 2025 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 167.9M | -11.94% |
| Jan 29, 2025 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 70.5M | -13.45% |
| Jan 28, 2025 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 38.7M | -19.70% |
| Jan 27, 2025 | $0.30 | $0.31 | $0.25 | $0.28 | $0.28 | 11.2M | -5.70% |
| Jan 24, 2025 | $0.47 | $0.49 | $0.34 | $0.37 | $0.37 | 6.2M | -21.91% |
| Jan 23, 2025 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 1.3M | +3.60% |
| Jan 22, 2025 | $0.54 | $0.55 | $0.46 | $0.48 | $0.48 | 1.8M | -10.93% |
Showing 1–20 of 526 records
Annual Stock Price Performance · MGOL
Jan 1 → Dec 31 · 3 years2025-35.8%$0.58 → $0.37
-35.8%
2024-86.2%$4.10 → $0.56
-86.2%
2023-95.0%$86.00 → $4.30
-95.0%
Best Year2025 · -35.8%
Worst Year2023 · -95.0%
Positive Years0 / 3
Avg Annual Return-72.4%
3Y Total Return-99.6%
3Y CAGR~-83.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.76+0.00%
Mkt Cap $4.40T
Alphabet Inc.
GOOG
$360.99+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$589.55+0.00%
Mkt Cap $1.50T
Netflix, Inc.
NFLX
$82.86+0.00%
Mkt Cap $348.9B
T-Mobile US, Inc.
TMUS
$178.74+0.00%
Mkt Cap $193.4B
Verizon Communications Inc.
VZ
$45.45+0.00%
Mkt Cap $189.8B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$504.35+0.00%
Mkt Cap $103.7BWhat If You Invested in MGOL?
If you invested $1,000 in MGOL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-80.0% / yr
Profit$-992
Based on Jan 13, 2023 · $46.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MGO Global Inc. Common Stock（MGOL）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MGOL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MGOL 历史股价FMP 日线复权 OHLCV