NFT Limited
MIAMEXConsumer Cyclical● Active
$15.65
+$0.83(+5.63%)
Market Cap$990911
P/E Ratio—
52W High$19.84
52W Low$0.18
NFT Limited（MI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$97,240.00
Jun 9, 2021
-100.0% from here
5-Year Low5Y
$12.02
Jun 8, 2026
+30.2% from low
IPO Priceadj.
$7,800.00
Nov 25, 2015
-99.8% since IPO
1 Year Ago
$192.80
Jun 9, 2025
-91.9% in 1Y
5 Years Ago
$73,320.00
Jun 8, 2021
-100.0% in 5Y
10 Years Ago
$24,200.00
Jun 8, 2016
-99.9% in 10Y
Historical Price Data · MI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.25 | $18.46 | $12.02 | $15.65 | $15.65 | 59K | +18.11% |
| Jun 5, 2026 | $14.00 | $14.82 | $12.90 | $14.82 | $14.82 | 12K | +5.86% |
| Jun 4, 2026 | $14.54 | $14.55 | $14.50 | $14.52 | $14.52 | 3K | -0.14% |
| Jun 3, 2026 | $14.30 | $15.30 | $14.27 | $14.40 | $14.40 | 9K | +0.70% |
| Jun 2, 2026 | $14.17 | $14.67 | $13.78 | $13.78 | $13.78 | 7K | -2.75% |
| Jun 1, 2026 | $15.00 | $15.00 | $14.17 | $14.17 | $14.17 | 4K | -5.53% |
| May 29, 2026 | $17.06 | $17.06 | $15.01 | $15.65 | $15.65 | 3K | -8.26% |
| May 28, 2026 | $16.01 | $16.06 | $16.01 | $16.05 | $16.05 | 1K | +0.25% |
| May 27, 2026 | $15.20 | $18.18 | $15.20 | $16.75 | $16.75 | 6K | +10.20% |
| May 26, 2026 | $16.00 | $16.00 | $14.34 | $14.34 | $14.34 | 3K | -10.37% |
| May 22, 2026 | $16.06 | $16.06 | $15.27 | $15.27 | $15.27 | 1K | -4.92% |
| May 21, 2026 | $18.20 | $18.20 | $17.00 | $17.00 | $17.00 | 3K | -6.59% |
| May 20, 2026 | $18.50 | $18.95 | $17.01 | $18.95 | $18.95 | 6K | +2.43% |
| May 19, 2026 | $17.13 | $19.84 | $16.74 | $19.83 | $19.83 | 17K | +15.76% |
| May 18, 2026 | $14.75 | $18.90 | $14.21 | $18.90 | $18.90 | 12K | +28.14% |
| May 15, 2026 | $15.90 | $16.30 | $14.40 | $15.67 | $15.67 | 4K | -1.45% |
| May 14, 2026 | $16.49 | $16.50 | $15.60 | $16.03 | $16.03 | 2K | -2.79% |
| May 13, 2026 | $17.05 | $17.05 | $16.34 | $16.34 | $16.34 | 1K | -4.16% |
| May 12, 2026 | $16.40 | $17.12 | $15.60 | $17.06 | $17.06 | 2K | +4.02% |
| May 11, 2026 | $17.04 | $17.04 | $16.00 | $16.00 | $16.00 | 1K | -6.10% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MI
Jan 1 → Dec 31 · 6 years2026-95.1%$320.80 → $15.65
-95.1%
2025+11.7%$287.20 → $320.80
+11.7%
2024-64.6%$800.00 → $283.20
-64.6%
2023-68.0%$2320.00 → $743.20
-68.0%
2022-86.4%$16120.00 → $2200.00
-86.4%
2021-77.8%$73000.00 → $16200.00
-77.8%
Best Year2025 · +11.7%
Worst Year2026 · -95.1%
Positive Years1 / 6
Avg Annual Return-63.4%
6Y Total Return-100.0%
6Y CAGR~-75.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.90+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in MI?
If you invested $1,000 in MI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-52.0% / yr
Profit$-999
Based on Jun 8, 2016 · $24200.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NFT Limited（MI）所属板块为 Consumer Cyclical，主要交易场所为 AMEX。本页行情快照中的最近价为 $15.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MI 历史股价FMP 日线复权 OHLCV