Miami Breeze Car Care Inc.
MIBEOTCConsumer Cyclical
$2.75
+$0.00(+0.00%)
Market Cap$80281666
P/E Ratio—
52W High$3.05
52W Low$1
Miami Breeze Car Care Inc.（MIBE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mibe · 日线历史（复权）· FMP · 截至 2025年9月23日
5-Year High5Y
$3.05
Apr 17, 2025
-9.8% from here
5-Year Low5Y
$1.00
Sep 23, 2025
+175.0% from low
IPO Priceadj.
$3.05
Mar 28, 2025
-9.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MIBE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | $2.75 | $2.75 | $1.00 | $2.75 | $2.75 | 2K | +0.00% |
| Apr 17, 2025 | $3.05 | $3.05 | $2.97 | $2.97 | $2.97 | 1K | -2.62% |
| Apr 9, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1K | +0.00% |
| Apr 3, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0K | +0.00% |
| Apr 1, 2025 | $3.05 | $3.05 | $2.97 | $3.05 | $3.05 | 1K | +0.00% |
| Mar 28, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1K | +0.00% |
Showing 1–6 of 6 records
Annual Stock Price Performance · MIBE
Jan 1 → Dec 31 · 1 years2025-9.8%$3.05 → $2.75
-9.8%
Best Year2025 · -9.8%
Worst Year2025 · -9.8%
Positive Years0 / 1
Avg Annual Return-9.8%
1Y Total Return-9.8%
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in MIBE?
If you invested $1,000 in MIBE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$902
Total Return-9.8%
CAGR~-9.8% / yr
Profit$-98
Based on Mar 28, 2025 · $3.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Miami Breeze Car Care Inc.（MIBE）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $2.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MIBE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MIBE 历史股价FMP 日线复权 OHLCV