Airspan Networks Holdings Inc.
MIMOAMEXCommunication Services
$0.11
$-0.01(-5.04%)
Market Cap$8434195
P/E Ratio—
52W High$0.7
52W Low$0.071
Airspan Networks Holdings Inc.（MIMO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mimo · 日线历史（复权）· FMP · 截至 2024年4月23日
5-Year High5Y
$14.41
Aug 16, 2021
-99.2% from here
5-Year Low5Y
$0.0013
Apr 23, 2024
+8.6K% from low
IPO Priceadj.
$9.85
Nov 19, 2020
-98.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.10
Jun 8, 2021
-98.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MIMO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 23, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15K | +0.00% |
| Apr 22, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45K | +0.00% |
| Apr 19, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Apr 18, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Apr 17, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +7.69% |
| Apr 16, 2024 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16K | +114.29% |
| Apr 15, 2024 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 584K | +16.67% |
| Apr 12, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56K | +0.00% |
| Apr 11, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370K | -22.22% |
| Apr 10, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103K | +7.33% |
| Apr 9, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297K | +53.85% |
| Apr 8, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 621K | +13.33% |
| Apr 5, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293K | +5.00% |
| Apr 4, 2024 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1.2M | -5.66% |
| Apr 3, 2024 | $0.03 | $0.03 | $0.00 | $0.01 | $0.01 | 2.1M | -49.60% |
| Apr 2, 2024 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 3.7M | -80.60% |
| Apr 1, 2024 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Mar 28, 2024 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 272K | -2.16% |
| Mar 27, 2024 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 141K | +3.12% |
| Mar 26, 2024 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 429K | +3.48% |
Showing 1–20 of 723 records
Annual Stock Price Performance · MIMO
Jan 1 → Dec 31 · 4 years2024-98.6%$0.09 → $0.00
-98.6%
2023-93.6%$1.40 → $0.09
-93.6%
2022-65.8%$3.83 → $1.31
-65.8%
2021-62.5%$10.10 → $3.79
-62.5%
Best Year2021 · -62.5%
Worst Year2024 · -98.6%
Positive Years0 / 4
Avg Annual Return-80.1%
4Y Total Return-100.0%
4Y CAGR~-89.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$362.84+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.78+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$587.95+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.03+0.00%
Mkt Cap $345.4B
T-Mobile US, Inc.
TMUS
$178.80+0.00%
Mkt Cap $193.5B
Verizon Communications Inc.
VZ
$45.29+0.00%
Mkt Cap $189.1B
The Walt Disney Company
DIS
$99.14+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.61+0.00%
Mkt Cap $157.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$502.26+0.00%
Mkt Cap $103.3BWhat If You Invested in MIMO?
If you invested $1,000 in MIMO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11
Total Return-98.9%
CAGR~-52.5% / yr
Profit$-989
Based on Nov 19, 2020 · $9.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Airspan Networks Holdings Inc.（MIMO）所属板块为 Communication Services，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MIMO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MIMO 历史股价FMP 日线复权 OHLCV