MillerKnoll, Inc.
MLKNNASDAQConsumer Cyclical● Active
$14.78
+$0.03(+0.20%)
Market Cap$1.0B
P/E Ratio—
52W High$23.18
52W Low$13.77
MillerKnoll, Inc.（MLKN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mlkn · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$51.25
Jun 10, 2021
-71.2% from here
5-Year Low5Y
$13.20
Jun 1, 2023
+12.0% from low
IPO Priceadj.
$0.7708
Mar 17, 1980
+1.8K% since IPO
1 Year Ago
$17.44
Jun 9, 2025
-15.3% in 1Y
5 Years Ago
$49.72
Jun 8, 2021
-70.3% in 5Y
10 Years Ago
$32.66
Jun 8, 2016
-54.7% in 10Y
Historical Price Data · MLKN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $14.80 | $15.11 | $14.68 | $14.78 | $14.78 | 915K | -0.14% |
| Jun 4, 2026 | $15.03 | $15.31 | $14.54 | $14.75 | $14.75 | 725K | -1.86% |
| Jun 3, 2026 | $14.86 | $14.98 | $14.55 | $14.74 | $14.74 | 675K | -0.81% |
| Jun 2, 2026 | $15.29 | $15.42 | $15.03 | $15.06 | $15.06 | 657K | -1.50% |
| Jun 1, 2026 | $14.70 | $15.47 | $14.50 | $15.38 | $15.38 | 1.1M | +4.63% |
| May 29, 2026 | $16.20 | $16.48 | $16.10 | $16.18 | $16.18 | 1.2M | -0.12% |
| May 28, 2026 | $16.35 | $16.52 | $16.18 | $16.48 | $16.48 | 529K | +0.80% |
| May 27, 2026 | $16.04 | $16.54 | $16.01 | $16.36 | $16.36 | 570K | +2.00% |
| May 26, 2026 | $15.53 | $15.84 | $15.53 | $15.82 | $15.82 | 529K | +1.87% |
| May 22, 2026 | $15.53 | $15.65 | $15.32 | $15.45 | $15.45 | 470K | -0.52% |
| May 21, 2026 | $15.00 | $15.61 | $14.60 | $15.43 | $15.43 | 690K | +2.87% |
| May 20, 2026 | $14.27 | $15.09 | $14.01 | $15.07 | $15.07 | 826K | +5.61% |
| May 19, 2026 | $14.55 | $14.55 | $14.08 | $14.21 | $14.21 | 739K | -2.34% |
| May 18, 2026 | $14.46 | $14.93 | $14.46 | $14.67 | $14.67 | 612K | +1.45% |
| May 15, 2026 | $14.81 | $14.90 | $14.45 | $14.46 | $14.46 | 660K | -2.36% |
| May 14, 2026 | $14.88 | $15.13 | $14.70 | $14.94 | $14.94 | 648K | +0.40% |
| May 13, 2026 | $15.20 | $15.23 | $14.50 | $14.72 | $14.72 | 703K | -3.16% |
| May 12, 2026 | $15.47 | $15.62 | $14.88 | $15.08 | $15.08 | 696K | -2.52% |
| May 11, 2026 | $16.18 | $16.32 | $15.51 | $15.52 | $15.52 | 541K | -4.08% |
| May 8, 2026 | $16.42 | $16.50 | $16.20 | $16.32 | $16.32 | 416K | -0.61% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MLKN
Jan 1 → Dec 31 · 6 years2026-19.5%$18.35 → $14.78
-19.5%
2025-19.8%$22.79 → $18.28
-19.8%
2024-14.7%$26.49 → $22.59
-14.7%
2023+24.5%$21.43 → $26.68
+24.5%
2022-46.6%$39.36 → $21.01
-46.6%
2021-21.3%$49.79 → $39.19
-21.3%
Best Year2023 · +24.5%
Worst Year2022 · -46.6%
Positive Years1 / 6
Avg Annual Return-16.2%
6Y Total Return-70.3%
6Y CAGR~-18.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in MLKN?
If you invested $1,000 in MLKN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$453
Total Return-54.7%
CAGR~-7.6% / yr
Profit$-547
Based on Jun 8, 2016 · $32.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MillerKnoll, Inc.（MLKN）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MLKN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MLKN 历史股价FMP 日线复权 OHLCV