Miller Industries, Inc.
MLRNYSEConsumer Cyclical● Active
$47.48
$-1.06(-2.18%)
Market Cap$541067836
P/E Ratio—
52W High$49.89
52W Low$33.81
Miller Industries, Inc.（MLR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mlr · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$78.25
Nov 12, 2024
-39.3% from here
5-Year Low5Y
$21.00
Sep 29, 2022
+126.1% from low
IPO Priceadj.
$12.50
Aug 2, 1994
+279.8% since IPO
1 Year Ago
$45.79
Jun 9, 2025
+3.7% in 1Y
5 Years Ago
$41.47
Jun 8, 2021
+14.5% in 5Y
10 Years Ago
$22.07
Jun 8, 2016
+115.1% in 10Y
Historical Price Data · MLR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $48.48 | $48.79 | $47.48 | $47.48 | $47.48 | 41K | -2.06% |
| Jun 4, 2026 | $48.66 | $48.81 | $47.77 | $48.54 | $48.54 | 51K | -0.25% |
| Jun 3, 2026 | $48.55 | $49.04 | $47.53 | $47.94 | $47.94 | 61K | -1.26% |
| Jun 2, 2026 | $46.95 | $48.79 | $46.67 | $48.79 | $48.79 | 63K | +3.92% |
| Jun 1, 2026 | $47.66 | $47.83 | $46.77 | $47.12 | $47.12 | 74K | -1.13% |
| May 29, 2026 | $48.64 | $48.96 | $47.91 | $47.91 | $47.91 | 71K | -1.50% |
| May 28, 2026 | $48.14 | $48.90 | $48.00 | $48.84 | $48.84 | 76K | +1.45% |
| May 27, 2026 | $47.57 | $48.50 | $47.37 | $48.48 | $48.48 | 71K | +1.91% |
| May 26, 2026 | $46.75 | $47.49 | $46.29 | $47.26 | $47.26 | 63K | +1.09% |
| May 22, 2026 | $46.53 | $47.67 | $46.48 | $46.56 | $46.56 | 50K | +0.06% |
| May 21, 2026 | $45.91 | $46.48 | $45.26 | $46.39 | $46.39 | 78K | +1.05% |
| May 20, 2026 | $46.56 | $47.28 | $46.16 | $46.38 | $46.38 | 104K | -0.39% |
| May 19, 2026 | $46.71 | $47.25 | $45.99 | $46.57 | $46.57 | 102K | -0.30% |
| May 18, 2026 | $46.65 | $47.86 | $46.65 | $46.95 | $46.95 | 74K | +0.64% |
| May 15, 2026 | $46.77 | $47.12 | $46.18 | $46.74 | $46.74 | 109K | -0.06% |
| May 14, 2026 | $46.95 | $48.09 | $46.95 | $47.32 | $47.32 | 132K | +0.79% |
| May 13, 2026 | $46.53 | $47.69 | $46.53 | $46.96 | $46.96 | 131K | +0.92% |
| May 12, 2026 | $48.02 | $48.02 | $46.72 | $46.73 | $46.73 | 97K | -2.69% |
| May 11, 2026 | $48.20 | $48.60 | $47.34 | $48.02 | $48.02 | 83K | -0.37% |
| May 8, 2026 | $47.71 | $48.81 | $47.48 | $48.07 | $48.07 | 70K | +0.75% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MLR
Jan 1 → Dec 31 · 6 years2026+27.3%$37.30 → $47.48
+27.3%
2025-43.7%$66.36 → $37.37
-43.7%
2024+54.6%$42.27 → $65.36
+54.6%
2023+57.7%$26.81 → $42.29
+57.7%
2022-20.6%$33.58 → $26.66
-20.6%
2021-19.2%$41.32 → $33.40
-19.2%
Best Year2023 · +57.7%
Worst Year2025 · -43.7%
Positive Years3 / 6
Avg Annual Return+9.4%
6Y Total Return+14.9%
6Y CAGR~+2.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in MLR?
If you invested $1,000 in MLR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,151
Total Return+115.1%
CAGR~+8.0% / yr
Profit+$1,151
Based on Jun 8, 2016 · $22.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Miller Industries, Inc.（MLR）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $47.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MLR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MLR 历史股价FMP 日线复权 OHLCV