MultiMetaVerse Holdings Limited
MMVNASDAQCommunication Services
$0.48
+$0.48(+100.00%)
Market Cap$15971968
P/E Ratio—
52W High$0.931
52W Low$0.48
MultiMetaVerse Holdings Limited（MMV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mmv · 日线历史（复权）· FMP · 截至 2026年3月9日
5-Year High5Y
$17.75
Jan 6, 2023
-97.3% from here
5-Year Low5Y
$0.0221
Jul 14, 2025
+2.1K% from low
IPO Priceadj.
$9.99
Jun 8, 2021
-95.2% since IPO
1 Year Ago
$0.0500
Jun 11, 2025
+860.0% in 1Y
5 Years Ago
$9.99
Jun 9, 2021
-95.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MMV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1.5M | +0.00% |
| Mar 2, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1.5M | +0.00% |
| Feb 10, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1.5M | +0.00% |
| Jan 30, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1.5M | +0.00% |
| Nov 25, 2025 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1.5M | +0.00% |
| Jul 14, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1K | -26.33% |
| Jul 11, 2025 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 32K | -60.47% |
| Jul 10, 2025 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 2K | +161.46% |
| Jul 9, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10K | +0.00% |
| Jul 8, 2025 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8K | -28.02% |
| Jul 7, 2025 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13K | -15.50% |
| Jul 3, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8K | -1.96% |
| Jul 2, 2025 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 40K | -36.57% |
| Jul 1, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jun 30, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2K | +0.00% |
| Jun 27, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jun 26, 2025 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 9K | -25.17% |
| Jun 25, 2025 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3K | +19.61% |
| Jun 24, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Jun 23, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2K | +0.00% |
Showing 1–20 of 954 records
Annual Stock Price Performance · MMV
Jan 1 → Dec 31 · 6 years2026+0.0%$0.48 → $0.48
+0.0%
2025-52.5%$1.01 → $0.48
-52.5%
2024-12.9%$1.16 → $1.01
-12.9%
2023-85.1%$7.67 → $1.14
-85.1%
2022-23.5%$9.94 → $7.60
-23.5%
2021+1.4%$9.85 → $9.99
+1.4%
Best Year2021 · +1.4%
Worst Year2023 · -85.1%
Positive Years2 / 6
Avg Annual Return-28.8%
6Y Total Return-95.1%
6Y CAGR~-39.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.26+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.32+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$586.84+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.08+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.61+0.00%
Mkt Cap $193.3B
Verizon Communications Inc.
VZ
$45.31+0.00%
Mkt Cap $189.2B
The Walt Disney Company
DIS
$98.83+0.00%
Mkt Cap $171.6B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$500.61+0.00%
Mkt Cap $102.9BWhat If You Invested in MMV?
If you invested $1,000 in MMV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$48
Total Return-95.2%
CAGR~-45.5% / yr
Profit$-952
Based on Jun 8, 2021 · $9.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MultiMetaVerse Holdings Limited（MMV）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MMV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MMV 历史股价FMP 日线复权 OHLCV