MakeMyTrip Limited
MMYTNASDAQConsumer Cyclical● Active
$41.70
$-2.39(-5.42%)
Market Cap$4.0B
P/E Ratio—
52W High$104.99
52W Low$32.67
MakeMyTrip Limited（MMYT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mmyt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$123.00
Dec 10, 2024
-65.6% from here
5-Year Low5Y
$20.06
Mar 8, 2022
+110.8% from low
IPO Priceadj.
$26.45
Aug 12, 2010
+59.9% since IPO
1 Year Ago
$99.69
Jun 9, 2025
-57.6% in 1Y
5 Years Ago
$28.45
Jun 8, 2021
+48.6% in 5Y
10 Years Ago
$15.28
Jun 8, 2016
+176.8% in 10Y
Historical Price Data · MMYT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $44.50 | $44.50 | $41.64 | $41.70 | $41.70 | 1.2M | -6.29% |
| Jun 5, 2026 | $45.35 | $45.66 | $43.88 | $44.09 | $44.09 | 363K | -2.78% |
| Jun 4, 2026 | $45.19 | $46.87 | $45.14 | $45.17 | $45.17 | 554K | -0.04% |
| Jun 3, 2026 | $46.71 | $47.44 | $43.41 | $44.39 | $44.39 | 1.3M | -4.97% |
| Jun 2, 2026 | $47.20 | $47.89 | $46.00 | $46.84 | $46.84 | 555K | -0.76% |
| Jun 1, 2026 | $46.55 | $47.99 | $46.33 | $47.32 | $47.32 | 555K | +1.65% |
| May 29, 2026 | $47.51 | $48.11 | $46.71 | $46.74 | $46.74 | 618K | -1.62% |
| May 28, 2026 | $44.49 | $47.89 | $44.08 | $47.33 | $47.33 | 803K | +6.38% |
| May 27, 2026 | $42.54 | $45.37 | $42.22 | $44.87 | $44.87 | 1.0M | +5.48% |
| May 26, 2026 | $43.00 | $43.54 | $41.90 | $42.32 | $42.32 | 985K | -1.58% |
| May 22, 2026 | $43.00 | $43.86 | $42.20 | $42.75 | $42.75 | 470K | -0.58% |
| May 21, 2026 | $42.53 | $43.41 | $41.41 | $43.00 | $43.00 | 1.3M | +1.11% |
| May 20, 2026 | $41.68 | $43.56 | $41.00 | $42.93 | $42.93 | 1.2M | +3.00% |
| May 19, 2026 | $44.93 | $45.50 | $39.07 | $41.46 | $41.46 | 2.2M | -7.72% |
| May 18, 2026 | $43.90 | $45.90 | $43.31 | $44.93 | $44.93 | 1.2M | +2.35% |
| May 15, 2026 | $43.03 | $43.84 | $42.50 | $43.30 | $43.30 | 1.3M | +0.63% |
| May 14, 2026 | $43.51 | $44.46 | $43.04 | $43.25 | $43.25 | 860K | -0.60% |
| May 13, 2026 | $44.39 | $44.76 | $42.70 | $43.13 | $43.13 | 745K | -2.84% |
| May 12, 2026 | $46.00 | $46.95 | $44.94 | $44.97 | $44.97 | 657K | -2.24% |
| May 11, 2026 | $46.16 | $47.16 | $45.20 | $46.29 | $46.29 | 922K | +0.28% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MMYT
Jan 1 → Dec 31 · 6 years2026-49.3%$82.29 → $41.70
-49.3%
2025-26.9%$112.28 → $82.12
-26.9%
2024+143.7%$46.08 → $112.28
+143.7%
2023+67.9%$27.98 → $46.98
+67.9%
2022-1.5%$28.00 → $27.57
-1.5%
2021-3.8%$28.79 → $27.71
-3.8%
Best Year2024 · +143.7%
Worst Year2026 · -49.3%
Positive Years2 / 6
Avg Annual Return+21.7%
6Y Total Return+44.8%
6Y CAGR~+6.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.25+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$409.48+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.91+0.00%
Mkt Cap $309.0B
Alibaba Group Holding Limited
BABA
$119.85+0.00%
Mkt Cap $279.7B
Toyota Motor Corporation
TM
$178.81+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$278.18+0.00%
Mkt Cap $197.6B
The TJX Companies, Inc.
TJX
$160.53+0.00%
Mkt Cap $177.3B
Booking Holdings Inc.
BKNG
$163.24+0.00%
Mkt Cap $126.5B
Lowe's Companies, Inc.
LOW
$209.57+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$82.69+0.00%
Mkt Cap $116.1BWhat If You Invested in MMYT?
If you invested $1,000 in MMYT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,768
Total Return+176.8%
CAGR~+10.7% / yr
Profit+$1,768
Based on Jun 8, 2016 · $15.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MakeMyTrip Limited（MMYT）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $42.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MMYT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MMYT 历史股价FMP 日线复权 OHLCV