Monro, Inc.
MNRONASDAQConsumer Cyclical● Active
$14.68
+$0.15(+1.03%)
Market Cap$440770905
P/E Ratio—
52W High$23.91
52W Low$12.26
Monro, Inc.（MNRO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mnro · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$65.30
Jun 25, 2021
-77.5% from here
5-Year Low5Y
$12.20
May 9, 2025
+20.3% from low
IPO Priceadj.
$3.83
Jul 30, 1991
+283.3% since IPO
1 Year Ago
$17.26
Jun 9, 2025
-14.9% in 1Y
5 Years Ago
$62.96
Jun 8, 2021
-76.7% in 5Y
10 Years Ago
$61.72
Jun 8, 2016
-76.2% in 10Y
Historical Price Data · MNRO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.58 | $15.25 | $14.50 | $14.68 | $14.68 | 1.4M | +0.69% |
| Jun 5, 2026 | $15.30 | $15.62 | $14.53 | $14.53 | $14.53 | 1.3M | -5.03% |
| Jun 4, 2026 | $15.82 | $15.87 | $15.14 | $15.39 | $15.39 | 1.2M | -2.72% |
| Jun 3, 2026 | $15.65 | $16.08 | $15.53 | $15.57 | $15.57 | 1.1M | -0.51% |
| Jun 2, 2026 | $15.65 | $15.89 | $15.41 | $15.77 | $15.77 | 1.0M | +0.77% |
| Jun 1, 2026 | $16.23 | $16.40 | $15.59 | $15.70 | $15.70 | 1.6M | -3.27% |
| May 29, 2026 | $16.50 | $16.86 | $16.11 | $16.45 | $16.45 | 1.2M | -0.30% |
| May 28, 2026 | $15.92 | $17.27 | $15.85 | $16.62 | $16.62 | 2.2M | +4.40% |
| May 27, 2026 | $17.16 | $18.66 | $15.64 | $16.22 | $16.22 | 3.5M | -5.48% |
| May 26, 2026 | $17.00 | $17.29 | $16.41 | $16.56 | $16.56 | 1.8M | -2.59% |
| May 22, 2026 | $16.32 | $16.88 | $16.08 | $16.75 | $16.75 | 548K | +2.63% |
| May 21, 2026 | $15.84 | $16.54 | $15.66 | $16.38 | $16.38 | 937K | +3.41% |
| May 20, 2026 | $15.31 | $16.08 | $14.97 | $16.08 | $16.08 | 916K | +5.03% |
| May 19, 2026 | $15.54 | $15.55 | $15.10 | $15.28 | $15.28 | 1.2M | -1.67% |
| May 18, 2026 | $15.57 | $15.88 | $15.12 | $15.74 | $15.74 | 1.4M | +1.09% |
| May 15, 2026 | $16.10 | $16.53 | $15.53 | $15.76 | $15.76 | 797K | -2.11% |
| May 14, 2026 | $15.99 | $16.60 | $15.99 | $16.32 | $16.32 | 758K | +2.06% |
| May 13, 2026 | $16.27 | $16.27 | $15.38 | $15.88 | $15.88 | 941K | -2.40% |
| May 12, 2026 | $16.68 | $16.73 | $15.87 | $16.16 | $16.16 | 864K | -3.12% |
| May 11, 2026 | $17.71 | $17.81 | $16.55 | $16.78 | $16.78 | 924K | -5.25% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MNRO
Jan 1 → Dec 31 · 6 years2026-26.6%$20.00 → $14.68
-26.6%
2025-19.9%$25.02 → $20.04
-19.9%
2024-15.1%$29.22 → $24.80
-15.1%
2023-35.7%$45.61 → $29.34
-35.7%
2022-23.0%$58.69 → $45.20
-23.0%
2021-7.4%$62.95 → $58.27
-7.4%
Best Year2021 · -7.4%
Worst Year2023 · -35.7%
Positive Years0 / 6
Avg Annual Return-21.3%
6Y Total Return-76.7%
6Y CAGR~-21.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in MNRO?
If you invested $1,000 in MNRO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$238
Total Return-76.2%
CAGR~-13.4% / yr
Profit$-762
Based on Jun 8, 2016 · $61.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Monro, Inc.（MNRO）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MNRO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MNRO 历史股价FMP 日线复权 OHLCV