MNTN Inc.
MNTNNYSECommunication Services● Active
$9.19
$-0.18(-1.92%)
Market Cap$679362332
P/E Ratio—
52W High$32
52W Low$7.67
MNTN Inc.（MNTN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mntn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$32.49
May 23, 2025
-71.7% from here
5-Year Low5Y
$7.67
May 15, 2026
+19.8% from low
IPO Priceadj.
$26.36
May 22, 2025
-65.1% since IPO
1 Year Ago
$24.16
Jun 9, 2025
-62.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MNTN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.45 | $9.45 | $9.02 | $9.12 | $9.12 | 186K | -3.49% |
| Jun 5, 2026 | $9.82 | $9.92 | $9.17 | $9.37 | $9.37 | 852K | -4.58% |
| Jun 4, 2026 | $9.87 | $10.13 | $9.52 | $9.69 | $9.69 | 982K | -1.82% |
| Jun 3, 2026 | $10.28 | $10.30 | $9.47 | $9.68 | $9.68 | 1.1M | -5.84% |
| Jun 2, 2026 | $10.30 | $10.74 | $10.16 | $10.42 | $10.42 | 1.3M | +1.17% |
| Jun 1, 2026 | $9.66 | $10.78 | $9.60 | $10.74 | $10.74 | 2.0M | +11.18% |
| May 29, 2026 | $9.01 | $9.63 | $8.94 | $9.43 | $9.43 | 913K | +4.66% |
| May 28, 2026 | $8.83 | $9.13 | $8.57 | $8.97 | $8.97 | 843K | +1.59% |
| May 27, 2026 | $8.58 | $9.14 | $8.57 | $8.85 | $8.85 | 629K | +3.15% |
| May 26, 2026 | $8.50 | $8.98 | $8.40 | $8.67 | $8.67 | 821K | +2.00% |
| May 22, 2026 | $8.19 | $8.52 | $8.18 | $8.38 | $8.38 | 822K | +2.32% |
| May 21, 2026 | $8.00 | $8.14 | $7.90 | $8.14 | $8.14 | 719K | +1.75% |
| May 20, 2026 | $8.03 | $8.12 | $7.86 | $8.06 | $8.06 | 586K | +0.37% |
| May 19, 2026 | $8.30 | $8.47 | $7.95 | $8.07 | $8.07 | 658K | -2.77% |
| May 18, 2026 | $7.73 | $8.21 | $7.70 | $8.19 | $8.19 | 998K | +5.95% |
| May 15, 2026 | $7.92 | $8.10 | $7.67 | $7.78 | $7.78 | 796K | -1.77% |
| May 14, 2026 | $7.89 | $8.04 | $7.78 | $7.89 | $7.89 | 939K | +0.00% |
| May 13, 2026 | $8.03 | $8.16 | $7.79 | $7.86 | $7.86 | 732K | -2.12% |
| May 12, 2026 | $8.28 | $8.40 | $8.07 | $8.15 | $8.15 | 652K | -1.57% |
| May 11, 2026 | $8.54 | $8.71 | $8.21 | $8.28 | $8.28 | 941K | -3.04% |
Showing 1–20 of 262 records
Annual Stock Price Performance · MNTN
Jan 1 → Dec 31 · 2 years2026-23.9%$11.98 → $9.12
-23.9%
2025-43.1%$21.00 → $11.94
-43.1%
Best Year2026 · -23.9%
Worst Year2025 · -43.1%
Positive Years0 / 2
Avg Annual Return-33.5%
2Y Total Return-56.6%
2Y CAGR~-34.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.76+0.00%
Mkt Cap $4.40T
Alphabet Inc.
GOOG
$360.99+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$589.55+0.00%
Mkt Cap $1.50T
Netflix, Inc.
NFLX
$82.86+0.00%
Mkt Cap $348.9B
T-Mobile US, Inc.
TMUS
$178.74+0.00%
Mkt Cap $193.4B
Verizon Communications Inc.
VZ
$45.45+0.00%
Mkt Cap $189.8B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$504.35+0.00%
Mkt Cap $103.7BWhat If You Invested in MNTN?
If you invested $1,000 in MNTN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$349
Total Return-65.1%
CAGR~-65.1% / yr
Profit$-651
Based on May 22, 2025 · $26.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MNTN Inc.（MNTN）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $9.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MNTN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MNTN 历史股价FMP 日线复权 OHLCV