Mobiquity Technologies, Inc.
MOBQOTCCommunication Services● Active
$0.46
$-0.08(-14.81%)
Market Cap$12795538
P/E Ratio—
52W High$1.94
52W Low$0.28
Mobiquity Technologies, Inc.（MOBQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mobq · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$153.75
Jul 8, 2021
-99.7% from here
5-Year Low5Y
$0.1030
Dec 8, 2023
+346.6% from low
IPO Priceadj.
$10,620.00
May 1, 2007
-100.0% since IPO
1 Year Ago
$1.65
Jun 9, 2025
-72.1% in 1Y
5 Years Ago
$97.50
Jun 8, 2021
-99.5% in 5Y
10 Years Ago
$720.00
Jun 8, 2016
-99.9% in 10Y
Historical Price Data · MOBQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.51 | $0.54 | $0.44 | $0.46 | $0.46 | 49K | -9.80% |
| Jun 5, 2026 | $0.51 | $0.56 | $0.49 | $0.54 | $0.54 | 58K | +5.88% |
| Jun 4, 2026 | $0.56 | $0.59 | $0.52 | $0.55 | $0.55 | 66K | -1.88% |
| Jun 3, 2026 | $0.56 | $0.64 | $0.55 | $0.55 | $0.55 | 204K | -0.82% |
| Jun 2, 2026 | $0.64 | $0.64 | $0.55 | $0.55 | $0.55 | 64K | -14.05% |
| Jun 1, 2026 | $0.57 | $0.64 | $0.55 | $0.61 | $0.61 | 134K | +7.73% |
| May 29, 2026 | $0.61 | $0.61 | $0.55 | $0.59 | $0.59 | 60K | -3.69% |
| May 28, 2026 | $0.64 | $0.64 | $0.59 | $0.62 | $0.62 | 38K | -3.80% |
| May 27, 2026 | $0.65 | $0.65 | $0.59 | $0.64 | $0.64 | 65K | -1.54% |
| May 26, 2026 | $0.66 | $0.66 | $0.58 | $0.66 | $0.66 | 132K | +0.00% |
| May 22, 2026 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 8K | +4.28% |
| May 21, 2026 | $0.62 | $0.67 | $0.56 | $0.67 | $0.67 | 91K | +8.14% |
| May 20, 2026 | $0.74 | $0.74 | $0.61 | $0.67 | $0.67 | 101K | -8.79% |
| May 19, 2026 | $0.80 | $0.81 | $0.70 | $0.74 | $0.74 | 56K | -6.94% |
| May 18, 2026 | $0.91 | $0.91 | $0.76 | $0.78 | $0.78 | 112K | -13.91% |
| May 15, 2026 | $0.99 | $0.99 | $0.89 | $0.93 | $0.93 | 72K | -6.06% |
| May 14, 2026 | $1.11 | $1.11 | $0.90 | $1.00 | $1.00 | 149K | -9.91% |
| May 13, 2026 | $1.16 | $1.18 | $1.04 | $1.10 | $1.10 | 31K | -5.17% |
| May 12, 2026 | $1.18 | $1.18 | $1.14 | $1.14 | $1.14 | 16K | -3.39% |
| May 11, 2026 | $1.20 | $1.30 | $1.14 | $1.15 | $1.15 | 37K | -4.17% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MOBQ
Jan 1 → Dec 31 · 6 years2026-65.2%$1.32 → $0.46
-65.2%
2025-59.4%$3.25 → $1.32
-59.4%
2024+881.1%$0.34 → $3.38
+881.1%
2023-95.8%$8.10 → $0.34
-95.8%
2022-74.2%$31.35 → $8.10
-74.2%
2021-67.3%$97.80 → $31.95
-67.3%
Best Year2024 · +881.1%
Worst Year2023 · -95.8%
Positive Years1 / 6
Avg Annual Return+86.5%
6Y Total Return-99.5%
6Y CAGR~-59.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in MOBQ?
If you invested $1,000 in MOBQ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-52.1% / yr
Profit$-999
Based on Jun 8, 2016 · $720.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mobiquity Technologies, Inc.（MOBQ）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MOBQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MOBQ 历史股价FMP 日线复权 OHLCV