Modine Manufacturing Company
MODNYSEConsumer Cyclical● Active
$276.51
$-24.70(-8.20%)
Market Cap$14.6B
P/E Ratio—
52W High$323.25
52W Low$86.48
Modine Manufacturing Company（MOD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mod · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$323.25
May 26, 2026
-14.5% from here
5-Year Low5Y
$7.67
Apr 27, 2022
+3.5K% from low
IPO Priceadj.
$1.70
Sep 20, 1982
+16.2K% since IPO
1 Year Ago
$90.69
Jun 9, 2025
+204.9% in 1Y
5 Years Ago
$17.94
Jun 8, 2021
+1.4K% in 5Y
10 Years Ago
$10.44
Jun 8, 2016
+2.5K% in 10Y
Historical Price Data · MOD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $288.70 | $291.95 | $273.00 | $276.51 | $276.51 | 1.2M | -4.22% |
| Jun 4, 2026 | $287.42 | $304.81 | $282.15 | $301.21 | $301.21 | 1.1M | +4.80% |
| Jun 3, 2026 | $307.03 | $318.61 | $297.51 | $302.03 | $302.03 | 1.4M | -1.63% |
| Jun 2, 2026 | $294.85 | $307.41 | $290.65 | $306.89 | $306.89 | 1.1M | +4.08% |
| Jun 1, 2026 | $279.46 | $297.55 | $273.00 | $288.52 | $288.52 | 1.7M | +3.24% |
| May 29, 2026 | $270.81 | $282.81 | $268.02 | $278.91 | $278.91 | 1.6M | +2.99% |
| May 28, 2026 | $282.10 | $282.12 | $257.24 | $270.70 | $270.70 | 1.6M | -4.04% |
| May 27, 2026 | $301.60 | $314.30 | $267.00 | $279.93 | $279.93 | 2.6M | -7.19% |
| May 26, 2026 | $306.97 | $323.25 | $294.30 | $295.88 | $295.88 | 3.6M | -3.61% |
| May 22, 2026 | $263.00 | $268.00 | $251.62 | $260.52 | $260.52 | 1.3M | -0.94% |
| May 21, 2026 | $268.00 | $268.00 | $249.39 | $250.11 | $250.11 | 1.1M | -6.68% |
| May 20, 2026 | $252.03 | $259.85 | $245.21 | $257.33 | $257.33 | 882K | +2.10% |
| May 19, 2026 | $237.84 | $245.30 | $232.31 | $244.49 | $244.49 | 1.7M | +2.80% |
| May 18, 2026 | $272.55 | $272.55 | $242.82 | $247.13 | $247.13 | 1.5M | -9.33% |
| May 15, 2026 | $282.14 | $283.83 | $266.31 | $271.26 | $271.26 | 1.2M | -3.86% |
| May 14, 2026 | $281.01 | $294.06 | $278.00 | $292.16 | $292.16 | 1.0M | +3.97% |
| May 13, 2026 | $280.29 | $287.15 | $270.00 | $279.20 | $279.20 | 796K | -0.39% |
| May 12, 2026 | $279.79 | $280.62 | $267.66 | $276.27 | $276.27 | 1.1M | -1.26% |
| May 11, 2026 | $276.62 | $286.96 | $273.00 | $284.80 | $284.80 | 907K | +2.96% |
| May 8, 2026 | $277.45 | $282.00 | $272.44 | $273.00 | $273.00 | 765K | -1.60% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MOD
Jan 1 → Dec 31 · 6 years2026+103.0%$136.23 → $276.51
+103.0%
2025+13.4%$117.72 → $133.51
+13.4%
2024+94.0%$59.77 → $115.93
+94.0%
2023+196.6%$20.13 → $59.70
+196.6%
2022+94.1%$10.23 → $19.86
+94.1%
2021-43.2%$17.76 → $10.09
-43.2%
Best Year2023 · +196.6%
Worst Year2021 · -43.2%
Positive Years5 / 6
Avg Annual Return+76.3%
6Y Total Return+1456.9%
6Y CAGR~+58.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in MOD?
If you invested $1,000 in MOD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$26,486
Total Return+2548.6%
CAGR~+38.8% / yr
Profit+$25,486
Based on Jun 8, 2016 · $10.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Modine Manufacturing Company（MOD）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $276.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MOD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MOD 历史股价FMP 日线复权 OHLCV