Topgolf Callaway Brands Corp.
MODGNYSEConsumer Cyclical
$14.68
+$0.08(+0.55%)
Market Cap$2.7B
P/E Ratio—
52W High$16.65
52W Low$5.4201
Topgolf Callaway Brands Corp.（MODG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
modg · 日线历史（复权）· FMP · 截至 2026年2月12日
5-Year High5Y
$36.61
Jun 9, 2021
-59.9% from here
5-Year Low5Y
$5.42
Apr 8, 2025
+170.8% from low
IPO Priceadj.
$4.05
Feb 28, 1992
+262.7% since IPO
1 Year Ago
$7.39
Jun 9, 2025
+98.6% in 1Y
5 Years Ago
$36.43
Jun 8, 2021
-59.7% in 5Y
10 Years Ago
$10.41
Jun 8, 2016
+41.0% in 10Y
Historical Price Data · MODG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | $15.17 | $15.50 | $14.61 | $14.82 | $14.82 | 5.6M | -2.31% |
| Feb 11, 2026 | $14.68 | $15.06 | $14.57 | $15.06 | $15.06 | 3.9M | +2.59% |
| Feb 10, 2026 | $15.00 | $15.14 | $14.62 | $14.65 | $14.65 | 3.5M | -2.33% |
| Feb 9, 2026 | $15.00 | $15.16 | $14.59 | $14.92 | $14.92 | 1.8M | -0.53% |
| Feb 6, 2026 | $15.05 | $15.17 | $14.74 | $15.01 | $15.01 | 3.1M | -0.27% |
| Feb 5, 2026 | $14.56 | $14.77 | $14.26 | $14.55 | $14.55 | 3.2M | -0.07% |
| Feb 4, 2026 | $14.63 | $15.03 | $14.39 | $14.69 | $14.69 | 2.8M | +0.41% |
| Feb 3, 2026 | $14.35 | $14.68 | $14.22 | $14.48 | $14.48 | 2.9M | +0.91% |
| Feb 2, 2026 | $14.35 | $14.66 | $14.26 | $14.33 | $14.33 | 2.1M | -0.14% |
| Jan 30, 2026 | $14.08 | $14.62 | $14.06 | $14.35 | $14.35 | 2.7M | +1.92% |
| Jan 29, 2026 | $14.70 | $14.81 | $14.37 | $14.53 | $14.53 | 3.0M | -1.16% |
| Jan 28, 2026 | $14.94 | $15.23 | $14.78 | $14.79 | $14.79 | 2.7M | -1.00% |
| Jan 27, 2026 | $15.03 | $15.53 | $14.79 | $15.00 | $15.00 | 4.3M | -0.20% |
| Jan 26, 2026 | $15.60 | $15.86 | $15.34 | $15.38 | $15.38 | 3.6M | -1.41% |
| Jan 23, 2026 | $15.82 | $16.00 | $15.34 | $15.60 | $15.60 | 3.9M | -1.39% |
| Jan 22, 2026 | $16.00 | $16.65 | $15.70 | $15.81 | $15.81 | 5.9M | -1.19% |
| Jan 21, 2026 | $14.83 | $15.48 | $14.74 | $15.48 | $15.48 | 3.6M | +4.38% |
| Jan 20, 2026 | $14.80 | $15.02 | $14.60 | $14.69 | $14.69 | 2.2M | -0.74% |
| Jan 16, 2026 | $14.81 | $15.26 | $14.67 | $15.14 | $15.14 | 2.8M | +2.23% |
| Jan 15, 2026 | $14.75 | $15.02 | $14.45 | $14.68 | $14.68 | 3.9M | -0.47% |
Showing 1–20 of 1,176 records
Annual Stock Price Performance · MODG
Jan 1 → Dec 31 · 6 years2026+25.9%$11.77 → $14.82
+25.9%
2025+35.1%$8.64 → $11.67
+35.1%
2024-44.2%$14.09 → $7.86
-44.2%
2023-28.3%$20.00 → $14.34
-28.3%
2022-29.4%$27.98 → $19.75
-29.4%
2021-25.0%$36.58 → $27.44
-25.0%
Best Year2025 · +35.1%
Worst Year2024 · -44.2%
Positive Years2 / 6
Avg Annual Return-11.0%
6Y Total Return-59.5%
6Y CAGR~-14.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in MODG?
If you invested $1,000 in MODG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,410
Total Return+41.0%
CAGR~+3.5% / yr
Profit+$410
Based on Jun 8, 2016 · $10.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Topgolf Callaway Brands Corp.（MODG）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $14.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MODG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MODG 历史股价FMP 日线复权 OHLCV