Movado Group, Inc.
MOVNYSEConsumer Cyclical● Active
$38.03
+$0.77(+2.07%)
Market Cap$599795127
P/E Ratio—
52W High$38.77
52W Low$14.71
Movado Group, Inc.（MOV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mov · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$48.66
Nov 24, 2021
-21.7% from here
5-Year Low5Y
$12.85
Apr 11, 2025
+196.6% from low
IPO Priceadj.
$3.73
Sep 30, 1993
+921.8% since IPO
1 Year Ago
$16.07
Jun 9, 2025
+137.2% in 1Y
5 Years Ago
$30.23
Jun 8, 2021
+26.1% in 5Y
10 Years Ago
$20.60
Jun 8, 2016
+85.0% in 10Y
Historical Price Data · MOV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $37.21 | $37.40 | $36.79 | $37.26 | $37.26 | 318K | +0.13% |
| Jun 4, 2026 | $37.53 | $37.88 | $36.81 | $37.51 | $37.51 | 330K | -0.05% |
| Jun 3, 2026 | $37.38 | $37.45 | $36.07 | $36.44 | $36.44 | 240K | -2.51% |
| Jun 2, 2026 | $37.65 | $38.28 | $37.09 | $37.50 | $37.50 | 225K | -0.40% |
| Jun 1, 2026 | $38.00 | $38.05 | $37.02 | $37.63 | $37.63 | 334K | -0.97% |
| May 29, 2026 | $35.32 | $38.77 | $35.13 | $38.28 | $38.28 | 538K | +8.38% |
| May 28, 2026 | $34.56 | $35.78 | $33.73 | $35.59 | $35.59 | 454K | +2.98% |
| May 27, 2026 | $31.62 | $34.29 | $30.40 | $34.29 | $34.29 | 687K | +8.44% |
| May 26, 2026 | $28.72 | $29.82 | $28.07 | $29.82 | $29.82 | 365K | +3.83% |
| May 22, 2026 | $27.66 | $28.49 | $27.63 | $28.45 | $28.45 | 124K | +2.86% |
| May 21, 2026 | $27.03 | $27.52 | $26.59 | $27.50 | $27.50 | 178K | +1.74% |
| May 20, 2026 | $26.38 | $27.18 | $26.29 | $27.10 | $27.10 | 149K | +2.73% |
| May 19, 2026 | $26.59 | $26.75 | $26.16 | $26.37 | $26.37 | 140K | -0.83% |
| May 18, 2026 | $27.21 | $27.76 | $26.45 | $26.56 | $26.56 | 156K | -2.39% |
| May 15, 2026 | $27.11 | $27.44 | $26.75 | $26.97 | $26.97 | 167K | -0.52% |
| May 14, 2026 | $27.21 | $27.70 | $26.97 | $27.47 | $27.47 | 157K | +0.96% |
| May 13, 2026 | $26.44 | $27.12 | $26.08 | $27.06 | $27.06 | 158K | +2.34% |
| May 12, 2026 | $27.42 | $27.62 | $26.49 | $26.49 | $26.49 | 126K | -3.39% |
| May 11, 2026 | $28.15 | $28.15 | $27.38 | $27.61 | $27.61 | 115K | -1.92% |
| May 8, 2026 | $27.58 | $28.08 | $27.50 | $28.01 | $28.01 | 75K | +1.56% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MOV
Jan 1 → Dec 31 · 6 years2026+80.0%$20.70 → $37.26
+80.0%
2025+2.8%$20.06 → $20.62
+2.8%
2024-34.3%$29.95 → $19.68
-34.3%
2023-7.5%$32.60 → $30.15
-7.5%
2022-23.7%$42.26 → $32.25
-23.7%
2021+38.3%$30.25 → $41.83
+38.3%
Best Year2026 · +80.0%
Worst Year2024 · -34.3%
Positive Years3 / 6
Avg Annual Return+9.3%
6Y Total Return+23.2%
6Y CAGR~+3.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.73+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.68+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$312.77+0.00%
Mkt Cap $311.9B
Alibaba Group Holding Limited
BABA
$121.56+0.00%
Mkt Cap $283.7B
Toyota Motor Corporation
TM
$179.56+0.00%
Mkt Cap $234.0B
McDonald's Corporation
MCD
$278.95+0.00%
Mkt Cap $198.2B
The TJX Companies, Inc.
TJX
$161.66+0.00%
Mkt Cap $178.6B
Booking Holdings Inc.
BKNG
$165.63+0.00%
Mkt Cap $128.3B
Lowe's Companies, Inc.
LOW
$210.99+0.00%
Mkt Cap $118.3B
PDD Holdings Inc.
PDD
$83.52+0.00%
Mkt Cap $117.3BWhat If You Invested in MOV?
If you invested $1,000 in MOV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,850
Total Return+85.0%
CAGR~+6.3% / yr
Profit+$850
Based on Jun 8, 2016 · $20.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Movado Group, Inc.（MOV）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $38.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MOV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MOV 历史股价FMP 日线复权 OHLCV