Motorcar Parts of America, Inc.
MPAANASDAQConsumer Cyclical● Active
$14.25
+$3.66(+34.56%)
Market Cap$273756750
P/E Ratio—
52W High$18.12
52W Low$9.29
Motorcar Parts of America, Inc.（MPAA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mpaa · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.68
Jun 16, 2021
-44.5% from here
5-Year Low5Y
$4.26
May 3, 2023
+234.5% from low
IPO Priceadj.
$7.75
Mar 23, 1994
+83.9% since IPO
1 Year Ago
$9.72
Jun 9, 2025
+46.6% in 1Y
5 Years Ago
$23.95
Jun 8, 2021
-40.5% in 5Y
10 Years Ago
$28.07
Jun 8, 2016
-49.2% in 10Y
Historical Price Data · MPAA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.01 | $15.30 | $12.94 | $14.25 | $14.25 | 715K | +1.71% |
| Jun 5, 2026 | $10.53 | $11.01 | $10.53 | $10.59 | $10.59 | 43K | +0.57% |
| Jun 4, 2026 | $10.58 | $10.78 | $10.47 | $10.67 | $10.67 | 44K | +0.85% |
| Jun 3, 2026 | $10.66 | $10.96 | $10.53 | $10.55 | $10.55 | 51K | -1.03% |
| Jun 2, 2026 | $10.60 | $11.01 | $10.47 | $10.71 | $10.71 | 40K | +1.04% |
| Jun 1, 2026 | $11.01 | $11.01 | $10.38 | $10.61 | $10.61 | 82K | -3.63% |
| May 29, 2026 | $11.20 | $11.31 | $10.88 | $11.06 | $11.06 | 38K | -1.25% |
| May 28, 2026 | $11.18 | $11.39 | $11.07 | $11.26 | $11.26 | 45K | +0.72% |
| May 27, 2026 | $10.98 | $11.36 | $10.98 | $11.15 | $11.15 | 49K | +1.55% |
| May 26, 2026 | $10.94 | $11.09 | $10.81 | $10.97 | $10.97 | 48K | +0.27% |
| May 22, 2026 | $10.86 | $11.16 | $10.81 | $10.91 | $10.91 | 37K | +0.46% |
| May 21, 2026 | $10.76 | $10.91 | $10.57 | $10.86 | $10.86 | 47K | +0.93% |
| May 20, 2026 | $10.48 | $10.90 | $10.48 | $10.77 | $10.77 | 29K | +2.77% |
| May 19, 2026 | $10.42 | $10.75 | $10.12 | $10.47 | $10.47 | 56K | +0.48% |
| May 18, 2026 | $11.06 | $11.06 | $10.46 | $10.54 | $10.54 | 33K | -4.70% |
| May 15, 2026 | $11.20 | $11.49 | $10.85 | $10.96 | $10.96 | 68K | -2.14% |
| May 14, 2026 | $11.31 | $11.58 | $11.21 | $11.38 | $11.38 | 38K | +0.62% |
| May 13, 2026 | $11.19 | $11.33 | $11.04 | $11.19 | $11.19 | 40K | +0.00% |
| May 12, 2026 | $11.60 | $11.98 | $11.18 | $11.23 | $11.23 | 49K | -3.19% |
| May 11, 2026 | $11.66 | $12.00 | $11.33 | $11.60 | $11.60 | 42K | -0.51% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MPAA
Jan 1 → Dec 31 · 6 years2026+14.0%$12.50 → $14.25
+14.0%
2025+64.5%$7.50 → $12.34
+64.5%
2024-18.5%$9.33 → $7.60
-18.5%
2023-22.3%$12.02 → $9.34
-22.3%
2022-30.4%$17.04 → $11.86
-30.4%
2021-29.0%$24.04 → $17.07
-29.0%
Best Year2025 · +64.5%
Worst Year2022 · -30.4%
Positive Years2 / 6
Avg Annual Return-3.6%
6Y Total Return-40.7%
6Y CAGR~-8.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in MPAA?
If you invested $1,000 in MPAA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$508
Total Return-49.2%
CAGR~-6.6% / yr
Profit$-492
Based on Jun 8, 2016 · $28.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Motorcar Parts of America, Inc.（MPAA）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MPAA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MPAA 历史股价FMP 日线复权 OHLCV