Martinrea International Inc.
MRE.TOTSXConsumer Cyclical● Active
$11.20
+$0.12(+1.08%)
Market Cap$794009440
P/E Ratio—
52W High$11.72
52W Low$8.16
Martinrea International Inc.（MRE.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mre.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.37
Mar 3, 2023
-27.1% from here
5-Year Low5Y
$6.12
Apr 9, 2025
+83.0% from low
IPO Priceadj.
$9.75
Jun 3, 1998
+14.9% since IPO
1 Year Ago
$8.49
Jun 9, 2025
+31.9% in 1Y
5 Years Ago
$13.71
Jun 8, 2021
-18.3% in 5Y
10 Years Ago
$9.07
Jun 8, 2016
+23.5% in 10Y
Historical Price Data · MRE.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.15 | $11.21 | $11.15 | $11.17 | $11.17 | 12K | +0.18% |
| Jun 5, 2026 | $11.41 | $11.41 | $10.98 | $11.08 | $11.08 | 57K | -2.89% |
| Jun 4, 2026 | $11.51 | $11.51 | $11.23 | $11.42 | $11.42 | 41K | -0.78% |
| Jun 3, 2026 | $11.64 | $11.72 | $11.51 | $11.51 | $11.51 | 66K | -1.12% |
| Jun 2, 2026 | $11.50 | $11.70 | $11.32 | $11.58 | $11.58 | 86K | +0.70% |
| Jun 1, 2026 | $11.45 | $11.65 | $11.41 | $11.47 | $11.47 | 62K | +0.17% |
| May 29, 2026 | $11.51 | $11.59 | $11.33 | $11.49 | $11.49 | 90K | -0.17% |
| May 28, 2026 | $11.48 | $11.69 | $11.40 | $11.43 | $11.43 | 123K | -0.44% |
| May 27, 2026 | $11.30 | $11.55 | $11.30 | $11.49 | $11.49 | 106K | +1.68% |
| May 26, 2026 | $11.46 | $11.67 | $11.23 | $11.25 | $11.25 | 147K | -1.83% |
| May 25, 2026 | $10.59 | $11.39 | $10.59 | $11.30 | $11.30 | 193K | +6.70% |
| May 22, 2026 | $10.44 | $10.90 | $10.44 | $10.88 | $10.88 | 158K | +4.21% |
| May 21, 2026 | $10.23 | $10.51 | $10.20 | $10.42 | $10.42 | 67K | +1.86% |
| May 20, 2026 | $10.11 | $10.40 | $10.11 | $10.23 | $10.23 | 97K | +1.19% |
| May 19, 2026 | $10.32 | $10.70 | $10.04 | $10.09 | $10.09 | 160K | -2.23% |
| May 15, 2026 | $10.66 | $10.66 | $10.36 | $10.37 | $10.37 | 104K | -2.72% |
| May 14, 2026 | $10.60 | $10.93 | $10.59 | $10.71 | $10.71 | 94K | +1.04% |
| May 13, 2026 | $10.66 | $10.75 | $10.57 | $10.61 | $10.61 | 100K | -0.47% |
| May 12, 2026 | $10.66 | $10.70 | $10.52 | $10.57 | $10.57 | 50K | -0.84% |
| May 11, 2026 | $10.75 | $10.96 | $10.71 | $10.77 | $10.77 | 90K | +0.19% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MRE.TO
Jan 1 → Dec 31 · 6 years2026+7.9%$10.35 → $11.17
+7.9%
2025+13.2%$9.15 → $10.36
+13.2%
2024-37.0%$14.32 → $9.02
-37.0%
2023+28.2%$11.19 → $14.34
+28.2%
2022-2.6%$11.56 → $11.26
-2.6%
2021-16.1%$13.70 → $11.50
-16.1%
Best Year2023 · +28.2%
Worst Year2024 · -37.0%
Positive Years3 / 6
Avg Annual Return-1.1%
6Y Total Return-18.5%
6Y CAGR~-3.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in MRE.TO?
If you invested $1,000 in MRE.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,235
Total Return+23.5%
CAGR~+2.1% / yr
Profit+$235
Based on Jun 8, 2016 · $9.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Martinrea International Inc.（MRE.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $11.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MRE.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MRE.TO 历史股价FMP 日线复权 OHLCV