Madison Square Garden Entertainment Corp.
MSGENYSECommunication Services● Active
$72.08
+$0.81(+1.14%)
Market Cap$3.4B
P/E Ratio—
52W High$73.005
52W Low$35.31
Madison Square Garden Entertainment Corp.（MSGE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
msge · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$91.20
Jun 9, 2021
-21.0% from here
5-Year Low5Y
$27.55
Nov 7, 2023
+161.6% from low
IPO Priceadj.
$33.05
May 2, 2023
+118.1% since IPO
1 Year Ago
$38.12
Jun 9, 2025
+89.1% in 1Y
5 Years Ago
$90.50
Jun 8, 2021
-20.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MSGE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $71.34 | $72.58 | $71.03 | $72.08 | $72.08 | 457K | +1.04% |
| Jun 4, 2026 | $72.45 | $72.64 | $70.86 | $71.27 | $71.27 | 524K | -1.63% |
| Jun 3, 2026 | $71.41 | $72.11 | $71.04 | $71.80 | $71.80 | 323K | +0.55% |
| Jun 2, 2026 | $72.17 | $73.01 | $71.58 | $72.08 | $72.08 | 453K | -0.12% |
| Jun 1, 2026 | $71.01 | $72.59 | $71.01 | $72.35 | $72.35 | 547K | +1.89% |
| May 29, 2026 | $69.37 | $70.68 | $68.43 | $70.53 | $70.53 | 318K | +1.67% |
| May 28, 2026 | $70.00 | $71.08 | $69.55 | $69.65 | $69.65 | 420K | -0.50% |
| May 27, 2026 | $70.97 | $71.78 | $69.92 | $69.99 | $69.99 | 394K | -1.38% |
| May 26, 2026 | $70.00 | $70.91 | $69.49 | $70.56 | $70.56 | 315K | +0.80% |
| May 22, 2026 | $69.62 | $69.88 | $69.04 | $69.64 | $69.64 | 239K | +0.03% |
| May 21, 2026 | $69.25 | $69.98 | $68.50 | $69.37 | $69.37 | 376K | +0.17% |
| May 20, 2026 | $68.96 | $70.50 | $68.49 | $69.58 | $69.58 | 417K | +0.90% |
| May 19, 2026 | $69.28 | $69.28 | $67.88 | $68.81 | $68.81 | 266K | -0.68% |
| May 18, 2026 | $68.71 | $70.81 | $68.25 | $69.04 | $69.04 | 482K | +0.48% |
| May 15, 2026 | $68.12 | $69.32 | $67.65 | $68.33 | $68.33 | 407K | +0.31% |
| May 14, 2026 | $67.27 | $68.50 | $65.83 | $68.48 | $68.48 | 470K | +1.80% |
| May 13, 2026 | $64.35 | $67.69 | $63.95 | $66.22 | $66.22 | 927K | +2.91% |
| May 12, 2026 | $63.95 | $66.03 | $63.16 | $64.56 | $64.56 | 540K | +0.95% |
| May 11, 2026 | $65.11 | $65.21 | $62.73 | $63.95 | $63.95 | 658K | -1.78% |
| May 8, 2026 | $66.93 | $67.10 | $63.51 | $65.27 | $65.27 | 677K | -2.48% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MSGE
Jan 1 → Dec 31 · 6 years2026+33.7%$53.90 → $72.08
+33.7%
2025+50.5%$35.80 → $53.89
+50.5%
2024+13.1%$31.47 → $35.60
+13.1%
2023-30.3%$45.62 → $31.79
-30.3%
2022-36.7%$71.09 → $44.97
-36.7%
2021-22.9%$91.20 → $70.34
-22.9%
Best Year2025 · +50.5%
Worst Year2022 · -36.7%
Positive Years3 / 6
Avg Annual Return+1.2%
6Y Total Return-21.0%
6Y CAGR~-3.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in MSGE?
If you invested $1,000 in MSGE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,181
Total Return+118.1%
CAGR~+29.7% / yr
Profit+$1,181
Based on May 2, 2023 · $33.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Madison Square Garden Entertainment Corp.（MSGE）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $72.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MSGE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MSGE 历史股价FMP 日线复权 OHLCV