MTN Group Limited
MTNOFOTCCommunication Services● Active
$11.40
+$0.00(+0.00%)
Market Cap$20.9B
P/E Ratio—
52W High$13.29
52W Low$7.15
MTN Group Limited（MTNOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mtnof · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$13.47
Mar 24, 2022
-1.3% from here
5-Year Low5Y
$4.15
Dec 6, 2024
+220.2% from low
IPO Priceadj.
$18.34
Jan 26, 2011
-27.5% since IPO
1 Year Ago
$7.15
Jun 9, 2025
+85.9% in 1Y
5 Years Ago
$7.41
Jun 8, 2021
+79.4% in 5Y
10 Years Ago
$8.62
Jun 8, 2016
+54.2% in 10Y
Historical Price Data · MTNOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0K | +0.00% |
| Jun 4, 2026 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0K | +0.00% |
| Jun 3, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| Jun 2, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| Jun 1, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| May 29, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| May 28, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| May 27, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| May 26, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| May 22, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| May 21, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| May 20, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| May 19, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| May 18, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| May 15, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| May 14, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| May 13, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| May 12, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| May 11, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
| May 8, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MTNOF
Jan 1 → Dec 31 · 6 years2026+40.3%$9.47 → $13.29
+40.3%
2025+111.4%$4.48 → $9.47
+111.4%
2024-28.5%$6.27 → $4.48
-28.5%
2023-17.0%$7.55 → $6.27
-17.0%
2022-27.8%$10.45 → $7.55
-27.8%
2021+41.0%$7.41 → $10.45
+41.0%
Best Year2025 · +111.4%
Worst Year2024 · -28.5%
Positive Years3 / 6
Avg Annual Return+19.9%
6Y Total Return+79.4%
6Y CAGR~+10.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$361.34+0.00%
Mkt Cap $4.37T
Alphabet Inc.
GOOG
$358.70+0.00%
Mkt Cap $4.34T
Meta Platforms, Inc.
META
$587.74+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.60+0.00%
Mkt Cap $347.8B
T-Mobile US, Inc.
TMUS
$178.29+0.00%
Mkt Cap $192.9B
Verizon Communications Inc.
VZ
$45.26+0.00%
Mkt Cap $189.0B
The Walt Disney Company
DIS
$99.24+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.48+0.00%
Mkt Cap $156.2B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$510.42+0.00%
Mkt Cap $105.0BWhat If You Invested in MTNOF?
If you invested $1,000 in MTNOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,542
Total Return+54.2%
CAGR~+4.4% / yr
Profit+$542
Based on Jun 8, 2016 · $8.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MTN Group Limited（MTNOF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $13.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MTNOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MTNOF 历史股价FMP 日线复权 OHLCV