Mer Telemanagement Solutions Ltd.
MTSLNASDAQCommunication Services
$3.37
$-0.03(-0.88%)
Market Cap$91957190
P/E Ratio—
52W High$3.57
52W Low$3.19
Mer Telemanagement Solutions Ltd.（MTSL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mtsl · 日线历史（复权）· FMP · 截至 2021年7月27日
5-Year High5Y
$8.94
Jul 12, 2021
-62.3% from here
5-Year Low5Y
$2.61
Jun 21, 2021
+29.0% from low
IPO Priceadj.
—
May 1, 1997
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$2.81
Jun 8, 2021
+20.1% in 5Y
10 Years Ago
$2.20
Jun 8, 2016
+53.2% in 10Y
Historical Price Data · MTSL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 27, 2021 | $3.26 | $3.57 | $3.19 | $3.37 | $3.37 | 732K | +3.37% |
| Jul 26, 2021 | $3.15 | $3.48 | $3.12 | $3.40 | $3.40 | 423K | +7.94% |
| Jul 23, 2021 | $3.74 | $3.81 | $3.27 | $3.32 | $3.32 | 926K | -11.23% |
| Jul 22, 2021 | $4.81 | $5.10 | $3.65 | $3.68 | $3.68 | 4.3M | -23.49% |
| Jul 21, 2021 | $4.84 | $5.13 | $4.59 | $4.83 | $4.83 | 2.4M | -0.28% |
| Jul 20, 2021 | $4.95 | $5.22 | $4.38 | $4.84 | $4.84 | 6.6M | -2.18% |
| Jul 19, 2021 | $4.05 | $6.14 | $3.85 | $5.69 | $5.69 | 40.0M | +40.49% |
| Jul 16, 2021 | $3.94 | $4.36 | $3.78 | $4.11 | $4.11 | 964K | +4.31% |
| Jul 15, 2021 | $4.12 | $4.25 | $3.75 | $3.96 | $3.96 | 1.3M | -3.88% |
| Jul 14, 2021 | $4.16 | $4.97 | $4.02 | $4.24 | $4.24 | 3.4M | +1.83% |
| Jul 13, 2021 | $4.80 | $4.80 | $3.90 | $4.18 | $4.18 | 5.4M | -12.92% |
| Jul 12, 2021 | $8.18 | $8.94 | $5.42 | $5.66 | $5.66 | 73.8M | -30.81% |
| Jul 9, 2021 | $3.80 | $6.44 | $3.58 | $4.74 | $4.74 | 26.1M | +24.74% |
| Jul 8, 2021 | $3.62 | $3.84 | $3.40 | $3.75 | $3.75 | 431K | +3.59% |
| Jul 7, 2021 | $3.50 | $3.85 | $3.45 | $3.74 | $3.74 | 772K | +6.86% |
| Jul 6, 2021 | $3.36 | $3.55 | $3.27 | $3.49 | $3.49 | 345K | +3.87% |
| Jul 2, 2021 | $3.13 | $3.40 | $3.10 | $3.35 | $3.35 | 209K | +7.03% |
| Jul 1, 2021 | $3.08 | $3.21 | $2.95 | $3.15 | $3.15 | 175K | +2.27% |
| Jun 30, 2021 | $3.14 | $3.27 | $2.95 | $3.11 | $3.11 | 416K | -0.96% |
| Jun 29, 2021 | $2.99 | $3.06 | $2.91 | $3.05 | $3.05 | 165K | +2.01% |
Showing 1–20 of 34 records
Annual Stock Price Performance · MTSL
Jan 1 → Dec 31 · 1 years2021+21.2%$2.78 → $3.37
+21.2%
Best Year2021 · +21.2%
Worst Year2021 · +21.2%
Positive Years1 / 1
Avg Annual Return+21.2%
1Y Total Return+21.2%
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in MTSL?
If you invested $1,000 in MTSL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,532
Total Return+53.2%
CAGR~+4.4% / yr
Profit+$532
Based on Jun 8, 2016 · $2.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mer Telemanagement Solutions Ltd.（MTSL）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MTSL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MTSL 历史股价FMP 日线复权 OHLCV