MTY Food Group Inc.
MTY.TOTSXConsumer Cyclical● Active
$39.33
$-0.26(-0.66%)
Market Cap$898350728
P/E Ratio—
52W High$46.21
52W Low$32.92
MTY Food Group Inc.（MTY.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mty.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$73.50
Feb 16, 2023
-46.5% from here
5-Year Low5Y
$32.92
Nov 6, 2025
+19.5% from low
IPO Priceadj.
$11.60
May 13, 2010
+239.1% since IPO
1 Year Ago
$41.21
Jun 9, 2025
-4.6% in 1Y
5 Years Ago
$60.55
Jun 8, 2021
-35.0% in 5Y
10 Years Ago
$44.24
Jun 8, 2016
-11.1% in 10Y
Historical Price Data · MTY.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $39.43 | $39.43 | $38.88 | $39.33 | $39.33 | 27K | -0.25% |
| Jun 4, 2026 | $38.66 | $39.61 | $38.66 | $39.59 | $39.59 | 47K | +2.41% |
| Jun 3, 2026 | $38.51 | $38.92 | $38.50 | $38.61 | $38.61 | 18K | +0.26% |
| Jun 2, 2026 | $38.77 | $39.10 | $38.60 | $38.80 | $38.80 | 46K | +0.08% |
| Jun 1, 2026 | $39.33 | $39.78 | $38.79 | $39.20 | $39.20 | 33K | -0.33% |
| May 29, 2026 | $39.30 | $39.62 | $39.06 | $39.37 | $39.37 | 33K | +0.18% |
| May 28, 2026 | $38.32 | $39.55 | $38.32 | $38.93 | $38.93 | 34K | +1.59% |
| May 27, 2026 | $38.75 | $39.79 | $38.75 | $39.00 | $39.00 | 28K | +0.65% |
| May 26, 2026 | $39.01 | $39.01 | $38.50 | $38.62 | $38.62 | 15K | -1.00% |
| May 25, 2026 | $38.74 | $39.05 | $38.65 | $38.82 | $38.82 | 18K | +0.21% |
| May 22, 2026 | $38.39 | $38.79 | $38.30 | $38.76 | $38.76 | 28K | +0.96% |
| May 21, 2026 | $37.42 | $38.53 | $37.35 | $38.29 | $38.29 | 27K | +2.32% |
| May 20, 2026 | $37.30 | $38.12 | $37.30 | $37.81 | $37.81 | 71K | +1.37% |
| May 19, 2026 | $37.89 | $38.20 | $37.27 | $37.27 | $37.27 | 42K | -1.64% |
| May 15, 2026 | $37.76 | $38.08 | $37.46 | $37.79 | $37.79 | 40K | +0.08% |
| May 14, 2026 | $37.95 | $38.15 | $37.80 | $38.00 | $38.00 | 46K | +0.13% |
| May 13, 2026 | $38.02 | $38.11 | $37.88 | $37.94 | $37.94 | 39K | -0.21% |
| May 12, 2026 | $38.23 | $38.26 | $38.00 | $38.06 | $38.06 | 37K | -0.44% |
| May 11, 2026 | $39.05 | $39.15 | $38.20 | $38.23 | $38.23 | 46K | -2.10% |
| May 8, 2026 | $39.14 | $39.25 | $38.90 | $38.98 | $38.98 | 31K | -0.41% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · MTY.TO
Jan 1 → Dec 31 · 6 years2026+3.4%$38.02 → $39.33
+3.4%
2025-17.1%$46.00 → $38.12
-17.1%
2024-18.7%$56.33 → $45.77
-18.7%
2023-1.0%$57.07 → $56.51
-1.0%
2022-9.2%$62.88 → $57.07
-9.2%
2021+4.4%$60.61 → $63.28
+4.4%
Best Year2021 · +4.4%
Worst Year2024 · -18.7%
Positive Years2 / 6
Avg Annual Return-6.4%
6Y Total Return-35.1%
6Y CAGR~-7.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in MTY.TO?
If you invested $1,000 in MTY.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$889
Total Return-11.1%
CAGR~-1.2% / yr
Profit$-111
Based on Jun 8, 2016 · $44.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MTY Food Group Inc.（MTY.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $39.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MTY.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MTY.TO 历史股价FMP 日线复权 OHLCV