Myers Industries, Inc.
MYENYSEConsumer Cyclical● Active
$24.41
+$0.69(+2.91%)
Market Cap$916773693
P/E Ratio—
52W High$24.67
52W Low$12.96
Myers Industries, Inc.（MYE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mye · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.49
Feb 28, 2023
-8.0% from here
5-Year Low5Y
$9.06
Apr 10, 2025
+169.0% from low
IPO Priceadj.
$0.2921
Mar 17, 1980
+8.2K% since IPO
1 Year Ago
$14.23
Jun 9, 2025
+71.3% in 1Y
5 Years Ago
$21.58
Jun 8, 2021
+12.9% in 5Y
10 Years Ago
$15.73
Jun 8, 2016
+54.9% in 10Y
Historical Price Data · MYE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.91 | $24.70 | $23.91 | $24.41 | $24.41 | 178K | +2.09% |
| Jun 5, 2026 | $23.59 | $24.03 | $23.28 | $23.72 | $23.72 | 427K | +0.55% |
| Jun 4, 2026 | $23.46 | $23.96 | $23.27 | $23.77 | $23.77 | 401K | +1.32% |
| Jun 3, 2026 | $23.08 | $23.68 | $22.94 | $23.08 | $23.08 | 282K | +0.00% |
| Jun 2, 2026 | $22.69 | $23.38 | $22.69 | $23.33 | $23.33 | 271K | +2.82% |
| Jun 1, 2026 | $22.69 | $22.75 | $22.04 | $22.69 | $22.69 | 194K | +0.00% |
| May 29, 2026 | $23.09 | $23.37 | $22.79 | $22.80 | $22.80 | 227K | -1.26% |
| May 28, 2026 | $22.85 | $23.30 | $22.71 | $23.26 | $23.26 | 272K | +1.79% |
| May 27, 2026 | $23.34 | $23.50 | $23.01 | $23.03 | $23.03 | 168K | -1.33% |
| May 26, 2026 | $22.57 | $23.49 | $22.51 | $23.14 | $23.14 | 259K | +2.53% |
| May 22, 2026 | $22.14 | $22.44 | $21.75 | $22.28 | $22.28 | 189K | +0.63% |
| May 21, 2026 | $21.71 | $22.39 | $21.25 | $21.99 | $21.99 | 232K | +1.29% |
| May 20, 2026 | $21.62 | $22.13 | $21.50 | $21.99 | $21.99 | 270K | +1.71% |
| May 19, 2026 | $21.54 | $21.59 | $21.14 | $21.39 | $21.39 | 246K | -0.70% |
| May 18, 2026 | $22.14 | $22.68 | $21.82 | $21.83 | $21.83 | 240K | -1.40% |
| May 15, 2026 | $23.41 | $23.49 | $22.09 | $22.11 | $22.11 | 265K | -5.55% |
| May 14, 2026 | $22.85 | $23.75 | $22.84 | $23.41 | $23.41 | 290K | +2.45% |
| May 13, 2026 | $22.35 | $23.04 | $22.11 | $22.76 | $22.76 | 352K | +1.83% |
| May 12, 2026 | $22.57 | $22.61 | $21.72 | $22.35 | $22.35 | 247K | -0.97% |
| May 11, 2026 | $22.97 | $23.19 | $22.29 | $22.85 | $22.85 | 232K | -0.52% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MYE
Jan 1 → Dec 31 · 6 years2026+30.3%$18.74 → $24.41
+30.3%
2025+68.5%$11.11 → $18.72
+68.5%
2024-43.4%$19.50 → $11.04
-43.4%
2023-13.0%$22.47 → $19.55
-13.0%
2022+10.7%$20.09 → $22.23
+10.7%
2021-6.7%$21.44 → $20.01
-6.7%
Best Year2025 · +68.5%
Worst Year2024 · -43.4%
Positive Years3 / 6
Avg Annual Return+7.7%
6Y Total Return+13.9%
6Y CAGR~+2.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.89+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$409.69+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$310.39+0.00%
Mkt Cap $309.5B
Alibaba Group Holding Limited
BABA
$119.92+0.00%
Mkt Cap $279.9B
Toyota Motor Corporation
TM
$178.83+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$277.94+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.70+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$162.95+0.00%
Mkt Cap $126.3B
Lowe's Companies, Inc.
LOW
$208.70+0.00%
Mkt Cap $117.0B
PDD Holdings Inc.
PDD
$82.36+0.00%
Mkt Cap $115.6BWhat If You Invested in MYE?
If you invested $1,000 in MYE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,549
Total Return+54.9%
CAGR~+4.5% / yr
Profit+$549
Based on Jun 8, 2016 · $15.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Myers Industries, Inc.（MYE）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $24.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MYE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MYE 历史股价FMP 日线复权 OHLCV