Jinxin Technology Holding Company American Depositary Shares
NAMINASDAQCommunication Services● Active
$0.26
$-0.01(-4.74%)
Market Cap$17549100
P/E Ratio—
52W High$2.05
52W Low$0.237
Jinxin Technology Holding Company American Depositary Shares（NAMI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nami · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.75
Dec 6, 2024
-96.7% from here
5-Year Low5Y
$0.2371
May 20, 2026
+7.6% from low
IPO Priceadj.
$4.44
Dec 6, 2024
-94.3% since IPO
1 Year Ago
$1.29
Jun 9, 2025
-80.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NAMI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 279K | -1.58% |
| Jun 5, 2026 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 70K | -3.94% |
| Jun 4, 2026 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 124K | +5.26% |
| Jun 3, 2026 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 3.6M | +0.73% |
| Jun 2, 2026 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 50K | -0.43% |
| Jun 1, 2026 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 138K | +11.62% |
| May 29, 2026 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 34K | -3.67% |
| May 28, 2026 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 31K | +0.47% |
| May 27, 2026 | $0.33 | $0.37 | $0.32 | $0.33 | $0.33 | 128K | -0.27% |
| May 26, 2026 | $0.30 | $0.41 | $0.28 | $0.39 | $0.39 | 361K | +29.43% |
| May 22, 2026 | $0.28 | $0.32 | $0.27 | $0.30 | $0.30 | 189K | +8.36% |
| May 21, 2026 | $0.35 | $0.39 | $0.29 | $0.38 | $0.38 | 467K | +7.43% |
| May 20, 2026 | $0.33 | $0.35 | $0.24 | $0.35 | $0.35 | 494K | +7.03% |
| May 19, 2026 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 1.3M | -3.92% |
| May 18, 2026 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 46K | -1.06% |
| May 15, 2026 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 3K | -8.35% |
| May 14, 2026 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 4K | +0.95% |
| May 13, 2026 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 8K | +3.43% |
| May 12, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2K | -0.15% |
| May 11, 2026 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 6K | -2.63% |
Showing 1–20 of 375 records
Annual Stock Price Performance · NAMI
Jan 1 → Dec 31 · 3 years2026-66.6%$0.76 → $0.26
-66.6%
2025-81.8%$4.21 → $0.76
-81.8%
2024-4.0%$4.25 → $4.08
-4.0%
Best Year2024 · -4.0%
Worst Year2025 · -81.8%
Positive Years0 / 3
Avg Annual Return-50.8%
3Y Total Return-94.0%
3Y CAGR~-60.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in NAMI?
If you invested $1,000 in NAMI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$57
Total Return-94.3%
CAGR~-76.0% / yr
Profit$-943
Based on Dec 6, 2024 · $4.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jinxin Technology Holding Company American Depositary Shares（NAMI）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NAMI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NAMI 历史股价FMP 日线复权 OHLCV