Nathan's Famous, Inc.
NATHNASDAQConsumer Cyclical● Active
$102.29
+$0.45(+0.44%)
Market Cap$418816687
P/E Ratio—
52W High$118.5
52W Low$88.67
Nathan's Famous, Inc.（NATH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nath · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$118.50
Jun 10, 2025
-13.7% from here
5-Year Low5Y
$45.50
Apr 26, 2022
+124.8% from low
IPO Priceadj.
$10.38
Feb 26, 1993
+885.5% since IPO
1 Year Ago
$109.89
Jun 9, 2025
-6.9% in 1Y
5 Years Ago
$71.00
Jun 8, 2021
+44.1% in 5Y
10 Years Ago
$43.72
Jun 8, 2016
+134.0% in 10Y
Historical Price Data · NATH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $101.95 | $102.46 | $101.83 | $102.29 | $102.29 | 40K | +0.33% |
| Jun 5, 2026 | $101.54 | $102.42 | $101.54 | $101.84 | $101.84 | 27K | +0.30% |
| Jun 4, 2026 | $101.20 | $101.50 | $101.18 | $101.32 | $101.32 | 21K | +0.12% |
| Jun 3, 2026 | $100.98 | $101.16 | $100.90 | $101.16 | $101.16 | 15K | +0.18% |
| Jun 2, 2026 | $100.85 | $101.02 | $100.75 | $100.99 | $100.99 | 23K | +0.14% |
| Jun 1, 2026 | $101.00 | $101.20 | $100.78 | $100.81 | $100.81 | 13K | -0.19% |
| May 29, 2026 | $101.20 | $101.20 | $100.90 | $100.90 | $100.90 | 11K | -0.30% |
| May 28, 2026 | $100.91 | $101.20 | $100.81 | $101.20 | $101.20 | 11K | +0.29% |
| May 27, 2026 | $101.19 | $101.29 | $100.91 | $100.98 | $100.98 | 15K | -0.21% |
| May 26, 2026 | $100.94 | $101.20 | $100.89 | $101.20 | $101.20 | 9K | +0.26% |
| May 22, 2026 | $100.99 | $101.20 | $100.88 | $101.07 | $101.07 | 11K | +0.08% |
| May 21, 2026 | $101.00 | $101.11 | $100.76 | $101.11 | $101.11 | 9K | +0.11% |
| May 20, 2026 | $101.14 | $101.23 | $100.68 | $101.12 | $101.12 | 15K | -0.02% |
| May 19, 2026 | $100.73 | $101.29 | $100.50 | $100.89 | $100.89 | 18K | +0.16% |
| May 18, 2026 | $101.15 | $101.59 | $100.25 | $100.43 | $100.43 | 34K | -0.71% |
| May 15, 2026 | $100.85 | $101.43 | $100.73 | $101.21 | $101.21 | 16K | +0.36% |
| May 14, 2026 | $101.09 | $101.27 | $100.68 | $100.98 | $100.98 | 11K | -0.11% |
| May 13, 2026 | $101.10 | $101.37 | $100.69 | $101.22 | $101.22 | 41K | +0.12% |
| May 12, 2026 | $100.92 | $101.20 | $100.87 | $101.06 | $101.06 | 14K | +0.14% |
| May 11, 2026 | $101.30 | $101.45 | $100.90 | $101.40 | $101.40 | 19K | +0.10% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NATH
Jan 1 → Dec 31 · 6 years2026+9.8%$93.17 → $102.29
+9.8%
2025+19.4%$78.36 → $93.57
+19.4%
2024+3.0%$76.31 → $78.61
+3.0%
2023+16.2%$67.11 → $78.01
+16.2%
2022+12.3%$59.86 → $67.21
+12.3%
2021-17.2%$70.50 → $58.39
-17.2%
Best Year2025 · +19.4%
Worst Year2021 · -17.2%
Positive Years5 / 6
Avg Annual Return+7.3%
6Y Total Return+45.1%
6Y CAGR~+6.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in NATH?
If you invested $1,000 in NATH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,340
Total Return+134.0%
CAGR~+8.9% / yr
Profit+$1,340
Based on Jun 8, 2016 · $43.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nathan's Famous, Inc.（NATH）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $102.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NATH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NATH 历史股价FMP 日线复权 OHLCV