BANDAI NAMCO Holdings Inc.
NCBDFOTCConsumer Cyclical● Active
$21.00
$-1.50(-6.67%)
Market Cap$13.5B
P/E Ratio—
52W High$37.64
52W Low$21
BANDAI NAMCO Holdings Inc.（NCBDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ncbdf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$37.64
Aug 14, 2025
-44.2% from here
5-Year Low5Y
$17.77
Jul 11, 2024
+18.2% from low
IPO Priceadj.
$4.38
Mar 27, 2006
+379.5% since IPO
1 Year Ago
$32.00
Jun 9, 2025
-34.4% in 1Y
5 Years Ago
$24.03
Jun 8, 2021
-12.6% in 5Y
10 Years Ago
$6.70
Jun 8, 2016
+213.4% in 10Y
Historical Price Data · NCBDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0K | +0.00% |
| Jun 4, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0K | +0.00% |
| Jun 3, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0K | +0.00% |
| Jun 2, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0K | +0.00% |
| Jun 1, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0K | +0.00% |
| May 29, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0K | +0.00% |
| May 28, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1K | +0.00% |
| May 27, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1K | +0.00% |
| May 26, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1K | +0.00% |
| May 22, 2026 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 1K | +0.00% |
| May 21, 2026 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 1K | +0.00% |
| May 20, 2026 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 1K | +0.00% |
| May 19, 2026 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 1K | +0.00% |
| May 18, 2026 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 1K | +0.00% |
| May 15, 2026 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0K | +0.00% |
| May 14, 2026 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 1K | +0.00% |
| May 13, 2026 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 1K | +0.00% |
| May 12, 2026 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 1K | +0.00% |
| May 11, 2026 | $25.00 | $25.00 | $22.98 | $22.98 | $22.98 | 1K | -8.08% |
| May 8, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 1K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NCBDF
Jan 1 → Dec 31 · 6 years2026-18.9%$27.75 → $22.50
-18.9%
2025+30.9%$21.20 → $27.75
+30.9%
2024+9.1%$19.44 → $21.20
+9.1%
2023-5.1%$20.49 → $19.44
-5.1%
2022-23.7%$26.85 → $20.49
-23.7%
2021+11.7%$24.03 → $26.85
+11.7%
Best Year2025 · +30.9%
Worst Year2022 · -23.7%
Positive Years3 / 6
Avg Annual Return+0.7%
6Y Total Return-6.4%
6Y CAGR~-1.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.19+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$406.11+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$311.23+0.00%
Mkt Cap $310.3B
Alibaba Group Holding Limited
BABA
$120.87+0.00%
Mkt Cap $282.1B
Toyota Motor Corporation
TM
$179.25+0.00%
Mkt Cap $233.6B
McDonald's Corporation
MCD
$278.34+0.00%
Mkt Cap $197.8B
The TJX Companies, Inc.
TJX
$160.88+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$163.80+0.00%
Mkt Cap $126.9B
Lowe's Companies, Inc.
LOW
$209.12+0.00%
Mkt Cap $117.3B
PDD Holdings Inc.
PDD
$82.53+0.00%
Mkt Cap $115.9BWhat If You Invested in NCBDF?
If you invested $1,000 in NCBDF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,134
Total Return+213.4%
CAGR~+12.1% / yr
Profit+$2,134
Based on Jun 8, 2016 · $6.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BANDAI NAMCO Holdings Inc.（NCBDF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $21.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NCBDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NCBDF 历史股价FMP 日线复权 OHLCV