Norwegian Cruise Line Holdings Ltd.
NCLHNYSEConsumer Cyclical● Active
$18.75
$-0.38(-1.99%)
Market Cap$8.6B
P/E Ratio—
52W High$27.18
52W Low$14.53
Norwegian Cruise Line Holdings Ltd.（NCLH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nclh · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$33.95
Jun 9, 2021
-44.8% from here
5-Year Low5Y
$10.31
Jun 16, 2022
+81.9% from low
IPO Priceadj.
$24.79
Jan 18, 2013
-24.4% since IPO
1 Year Ago
$19.59
Jun 9, 2025
-4.3% in 1Y
5 Years Ago
$33.71
Jun 8, 2021
-44.4% in 5Y
10 Years Ago
$45.46
Jun 8, 2016
-58.8% in 10Y
Historical Price Data · NCLH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $19.06 | $19.56 | $18.50 | $18.75 | $18.75 | 17.1M | -1.63% |
| Jun 4, 2026 | $19.20 | $19.48 | $18.68 | $19.13 | $19.13 | 26.9M | -0.36% |
| Jun 3, 2026 | $18.11 | $18.73 | $18.03 | $18.15 | $18.15 | 25.3M | +0.22% |
| Jun 2, 2026 | $18.02 | $18.23 | $17.72 | $18.13 | $18.13 | 15.0M | +0.61% |
| Jun 1, 2026 | $17.88 | $18.47 | $17.79 | $18.06 | $18.06 | 18.0M | +1.01% |
| May 29, 2026 | $18.55 | $18.64 | $18.14 | $18.34 | $18.34 | 19.5M | -1.13% |
| May 28, 2026 | $17.63 | $18.58 | $17.62 | $18.28 | $18.28 | 26.2M | +3.69% |
| May 27, 2026 | $17.80 | $18.41 | $17.80 | $18.15 | $18.15 | 30.9M | +1.97% |
| May 26, 2026 | $16.84 | $17.16 | $16.76 | $17.10 | $17.10 | 22.8M | +1.54% |
| May 22, 2026 | $16.70 | $16.70 | $16.26 | $16.30 | $16.30 | 19.0M | -2.40% |
| May 21, 2026 | $15.63 | $16.81 | $15.43 | $16.47 | $16.47 | 28.6M | +5.37% |
| May 20, 2026 | $14.98 | $16.41 | $14.64 | $16.03 | $16.03 | 33.5M | +7.01% |
| May 19, 2026 | $15.05 | $15.09 | $14.53 | $14.79 | $14.79 | 21.1M | -1.73% |
| May 18, 2026 | $15.71 | $15.82 | $15.16 | $15.26 | $15.26 | 21.0M | -2.86% |
| May 15, 2026 | $15.84 | $15.90 | $15.45 | $15.52 | $15.52 | 23.7M | -2.02% |
| May 14, 2026 | $16.67 | $16.85 | $15.89 | $15.93 | $15.93 | 22.6M | -4.44% |
| May 13, 2026 | $15.92 | $16.25 | $15.71 | $16.06 | $16.06 | 21.0M | +0.88% |
| May 12, 2026 | $16.55 | $16.58 | $15.98 | $16.00 | $16.00 | 21.5M | -3.32% |
| May 11, 2026 | $17.00 | $17.02 | $16.40 | $16.58 | $16.58 | 30.6M | -2.47% |
| May 8, 2026 | $17.28 | $17.49 | $16.89 | $17.08 | $17.08 | 17.7M | -1.16% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NCLH
Jan 1 → Dec 31 · 6 years2026-16.7%$22.52 → $18.75
-16.7%
2025-14.7%$26.18 → $22.32
-14.7%
2024+30.1%$19.78 → $25.73
+30.1%
2023+60.3%$12.50 → $20.04
+60.3%
2022-41.7%$20.98 → $12.24
-41.7%
2021-38.8%$33.91 → $20.74
-38.8%
Best Year2023 · +60.3%
Worst Year2022 · -41.7%
Positive Years2 / 6
Avg Annual Return-3.6%
6Y Total Return-44.7%
6Y CAGR~-9.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in NCLH?
If you invested $1,000 in NCLH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$412
Total Return-58.8%
CAGR~-8.5% / yr
Profit$-588
Based on Jun 8, 2016 · $45.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Norwegian Cruise Line Holdings Ltd.（NCLH）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $18.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NCLH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NCLH 历史股价FMP 日线复权 OHLCV