Nexxen International Ltd.
NEXNNASDAQCommunication Services● Active
$8.53
$-0.03(-0.35%)
Market Cap$475298424
P/E Ratio—
52W High$11.585
52W Low$5.6
Nexxen International Ltd.（NEXN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nexn · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$23.76
Jul 28, 2021
-64.1% from here
5-Year Low5Y
$3.16
Oct 26, 2023
+169.9% from low
IPO Priceadj.
$17.90
Jun 18, 2021
-52.3% since IPO
1 Year Ago
$10.55
Jun 9, 2025
-19.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NEXN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $8.56 | $8.72 | $8.39 | $8.53 | $8.53 | 177K | -0.35% |
| Jun 4, 2026 | $8.33 | $8.71 | $8.26 | $8.56 | $8.56 | 249K | +2.76% |
| Jun 3, 2026 | $8.58 | $8.58 | $8.10 | $8.23 | $8.23 | 275K | -4.08% |
| Jun 2, 2026 | $8.54 | $8.60 | $8.30 | $8.55 | $8.55 | 239K | +0.12% |
| Jun 1, 2026 | $8.37 | $8.73 | $8.31 | $8.70 | $8.70 | 311K | +3.94% |
| May 29, 2026 | $8.38 | $8.53 | $7.94 | $8.40 | $8.40 | 206K | +0.24% |
| May 28, 2026 | $8.29 | $8.47 | $8.07 | $8.46 | $8.46 | 223K | +2.05% |
| May 27, 2026 | $8.08 | $8.46 | $8.08 | $8.24 | $8.24 | 222K | +1.98% |
| May 26, 2026 | $8.16 | $8.19 | $8.00 | $8.10 | $8.10 | 216K | -0.74% |
| May 22, 2026 | $8.24 | $8.45 | $8.13 | $8.28 | $8.28 | 111K | +0.49% |
| May 21, 2026 | $8.10 | $8.27 | $8.00 | $8.18 | $8.18 | 242K | +0.99% |
| May 20, 2026 | $8.27 | $8.36 | $8.10 | $8.18 | $8.18 | 332K | -1.09% |
| May 19, 2026 | $8.00 | $8.50 | $7.91 | $8.34 | $8.34 | 696K | +4.25% |
| May 18, 2026 | $7.64 | $8.07 | $7.60 | $8.00 | $8.00 | 383K | +4.71% |
| May 15, 2026 | $7.88 | $8.09 | $7.54 | $7.69 | $7.69 | 475K | -2.41% |
| May 14, 2026 | $7.72 | $8.19 | $7.51 | $8.08 | $8.08 | 440K | +4.66% |
| May 13, 2026 | $7.95 | $7.95 | $7.13 | $7.61 | $7.61 | 576K | -4.28% |
| May 12, 2026 | $7.42 | $7.59 | $7.25 | $7.43 | $7.43 | 236K | +0.13% |
| May 11, 2026 | $7.66 | $7.78 | $7.42 | $7.47 | $7.47 | 251K | -2.48% |
| May 8, 2026 | $7.64 | $7.72 | $7.36 | $7.69 | $7.69 | 156K | +0.65% |
Showing 1–20 of 1,247 records
Annual Stock Price Performance · NEXN
Jan 1 → Dec 31 · 6 years2026+25.6%$6.79 → $8.53
+25.6%
2025-34.0%$9.91 → $6.54
-34.0%
2024+99.6%$5.02 → $10.02
+99.6%
2023-22.0%$6.49 → $5.06
-22.0%
2022-58.5%$15.55 → $6.45
-58.5%
2021-20.3%$19.00 → $15.15
-20.3%
Best Year2024 · +99.6%
Worst Year2022 · -58.5%
Positive Years2 / 6
Avg Annual Return-1.6%
6Y Total Return-55.1%
6Y CAGR~-12.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in NEXN?
If you invested $1,000 in NEXN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$477
Total Return-52.3%
CAGR~-13.8% / yr
Profit$-523
Based on Jun 18, 2021 · $17.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nexxen International Ltd.（NEXN）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NEXN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NEXN 历史股价FMP 日线复权 OHLCV