NEXE Innovations Inc.
NEXNFOTCConsumer Cyclical● Active
$0.11
$-0.01(-11.34%)
Market Cap$10264443
P/E Ratio—
52W High$0.18
52W Low$0.076
NEXE Innovations Inc.（NEXNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nexnf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.07
Jun 28, 2021
-90.1% from here
5-Year Low5Y
$0.0759
Mar 17, 2026
+39.1% from low
IPO Priceadj.
$1.38
Dec 22, 2020
-92.4% since IPO
1 Year Ago
$0.1454
Jun 9, 2025
-27.5% in 1Y
5 Years Ago
$1.03
Jun 8, 2021
-89.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NEXNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Jun 5, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23K | +0.42% |
| Jun 4, 2026 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25K | -3.53% |
| Jun 3, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4K | +0.00% |
| Jun 2, 2026 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13K | +4.00% |
| Jun 1, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4K | +0.00% |
| May 29, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4K | +0.00% |
| May 28, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4K | +0.00% |
| May 27, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5K | -3.55% |
| May 26, 2026 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4K | +0.87% |
| May 22, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10K | +0.00% |
| May 21, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2K | +0.00% |
| May 20, 2026 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3K | +1.53% |
| May 19, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11K | +3.66% |
| May 18, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2K | +0.00% |
| May 15, 2026 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5K | -0.35% |
| May 14, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6K | -3.76% |
| May 13, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3K | -1.24% |
| May 12, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3K | +0.00% |
| May 11, 2026 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11K | +0.12% |
Showing 1–20 of 1,239 records
Annual Stock Price Performance · NEXNF
Jan 1 → Dec 31 · 6 years2026+18.7%$0.09 → $0.11
+18.7%
2025-69.0%$0.27 → $0.09
-69.0%
2024+67.5%$0.16 → $0.27
+67.5%
2023-21.9%$0.20 → $0.16
-21.9%
2022-60.9%$0.52 → $0.20
-60.9%
2021-52.6%$1.00 → $0.47
-52.6%
Best Year2024 · +67.5%
Worst Year2025 · -69.0%
Positive Years2 / 6
Avg Annual Return-19.7%
6Y Total Return-89.5%
6Y CAGR~-31.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in NEXNF?
If you invested $1,000 in NEXNF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$76
Total Return-92.4%
CAGR~-34.9% / yr
Profit$-924
Based on Dec 22, 2020 · $1.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NEXE Innovations Inc.（NEXNF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NEXNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NEXNF 历史股价FMP 日线复权 OHLCV