NFI Group Inc.
NFI.TOTSXConsumer Cyclical● Active
$22.17
$-0.15(-0.67%)
Market Cap$2.6B
P/E Ratio—
52W High$24
52W Low$12.5
NFI Group Inc.（NFI.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nfi.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$31.80
Aug 18, 2021
-30.2% from here
5-Year Low5Y
$7.00
Apr 26, 2023
+217.3% from low
IPO Priceadj.
$6.20
Jan 24, 2012
+258.2% since IPO
1 Year Ago
$15.36
Jun 9, 2025
+44.6% in 1Y
5 Years Ago
$26.96
Jun 8, 2021
-17.6% in 5Y
10 Years Ago
$41.59
Jun 8, 2016
-46.6% in 10Y
Historical Price Data · NFI.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.32 | $22.58 | $22.19 | $22.21 | $22.21 | 11K | -0.49% |
| Jun 5, 2026 | $22.55 | $22.61 | $22.23 | $22.32 | $22.32 | 150K | -1.02% |
| Jun 4, 2026 | $22.68 | $23.13 | $22.67 | $22.71 | $22.71 | 86K | +0.13% |
| Jun 3, 2026 | $22.96 | $23.00 | $22.52 | $22.56 | $22.56 | 188K | -1.74% |
| Jun 2, 2026 | $23.51 | $23.90 | $22.87 | $23.05 | $23.05 | 355K | -1.96% |
| Jun 1, 2026 | $23.46 | $24.00 | $23.20 | $23.84 | $23.84 | 479K | +1.62% |
| May 29, 2026 | $22.94 | $23.34 | $22.74 | $23.20 | $23.20 | 479K | +1.13% |
| May 28, 2026 | $23.30 | $23.48 | $22.63 | $22.83 | $22.83 | 319K | -2.02% |
| May 27, 2026 | $22.97 | $23.35 | $22.75 | $23.29 | $23.29 | 226K | +1.39% |
| May 26, 2026 | $22.88 | $23.00 | $22.40 | $22.96 | $22.96 | 180K | +0.35% |
| May 25, 2026 | $22.08 | $22.85 | $22.08 | $22.85 | $22.85 | 169K | +3.49% |
| May 22, 2026 | $20.74 | $22.26 | $20.74 | $22.01 | $22.01 | 473K | +6.12% |
| May 21, 2026 | $20.26 | $20.89 | $20.10 | $20.75 | $20.75 | 318K | +2.42% |
| May 20, 2026 | $20.02 | $20.36 | $19.95 | $20.28 | $20.28 | 264K | +1.30% |
| May 19, 2026 | $20.70 | $20.70 | $19.97 | $20.01 | $20.01 | 416K | -3.33% |
| May 15, 2026 | $21.01 | $21.05 | $20.64 | $20.80 | $20.80 | 174K | -1.00% |
| May 14, 2026 | $21.05 | $21.31 | $20.90 | $21.06 | $21.06 | 135K | +0.05% |
| May 13, 2026 | $20.70 | $21.07 | $20.57 | $21.00 | $21.00 | 236K | +1.45% |
| May 12, 2026 | $20.44 | $20.89 | $20.15 | $20.81 | $20.81 | 271K | +1.81% |
| May 11, 2026 | $21.40 | $21.42 | $20.16 | $20.52 | $20.52 | 519K | -4.11% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NFI.TO
Jan 1 → Dec 31 · 6 years2026+41.7%$15.67 → $22.21
+41.7%
2025+9.8%$14.14 → $15.52
+9.8%
2024+3.5%$13.53 → $14.00
+3.5%
2023+42.9%$9.58 → $13.69
+42.9%
2022-53.3%$20.40 → $9.52
-53.3%
2021-25.0%$27.02 → $20.26
-25.0%
Best Year2023 · +42.9%
Worst Year2022 · -53.3%
Positive Years4 / 6
Avg Annual Return+3.3%
6Y Total Return-17.8%
6Y CAGR~-3.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in NFI.TO?
If you invested $1,000 in NFI.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$534
Total Return-46.6%
CAGR~-6.1% / yr
Profit$-466
Based on Jun 8, 2016 · $41.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NFI Group Inc.（NFI.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $22.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NFI.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NFI.TO 历史股价FMP 日线复权 OHLCV