NIP Group Inc.
NIPGNASDAQCommunication Services● Active
$0.39
$-0.01(-2.78%)
Market Cap$10983410
P/E Ratio—
52W High$2.75
52W Low$0.367
NIP Group Inc.（NIPG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nipg · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$17.76
Jul 30, 2024
-97.8% from here
5-Year Low5Y
$0.3670
Jun 5, 2026
+5.7% from low
IPO Priceadj.
$9.02
Jul 26, 2024
-95.7% since IPO
1 Year Ago
$1.73
Jun 9, 2025
-77.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NIPG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 262K | -2.73% |
| Jun 4, 2026 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 404K | -1.68% |
| Jun 3, 2026 | $0.41 | $0.42 | $0.38 | $0.42 | $0.42 | 184K | +2.15% |
| Jun 2, 2026 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 72K | +1.54% |
| Jun 1, 2026 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 176K | -4.90% |
| May 29, 2026 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 94K | -0.78% |
| May 28, 2026 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 39K | -2.33% |
| May 27, 2026 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 112K | -1.89% |
| May 26, 2026 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 95K | -2.18% |
| May 22, 2026 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 44K | +3.71% |
| May 21, 2026 | $0.46 | $0.47 | $0.40 | $0.44 | $0.44 | 74K | -3.35% |
| May 20, 2026 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 53K | -3.83% |
| May 19, 2026 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 94K | -2.04% |
| May 18, 2026 | $0.51 | $0.55 | $0.49 | $0.53 | $0.53 | 49K | +5.36% |
| May 15, 2026 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 29K | +1.66% |
| May 14, 2026 | $0.57 | $0.60 | $0.51 | $0.53 | $0.53 | 108K | -6.50% |
| May 13, 2026 | $0.61 | $0.63 | $0.56 | $0.57 | $0.57 | 67K | -6.75% |
| May 12, 2026 | $0.66 | $0.69 | $0.60 | $0.60 | $0.60 | 50K | -8.64% |
| May 11, 2026 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 51K | +6.08% |
| May 8, 2026 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 29K | -4.62% |
Showing 1–20 of 467 records
Annual Stock Price Performance · NIPG
Jan 1 → Dec 31 · 3 years2026-63.0%$1.05 → $0.39
-63.0%
2025-85.1%$6.69 → $1.00
-85.1%
2024-49.7%$13.11 → $6.59
-49.7%
Best Year2024 · -49.7%
Worst Year2025 · -85.1%
Positive Years0 / 3
Avg Annual Return-66.0%
3Y Total Return-97.0%
3Y CAGR~-69.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in NIPG?
If you invested $1,000 in NIPG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$43
Total Return-95.7%
CAGR~-79.3% / yr
Profit$-957
Based on Jul 26, 2024 · $9.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NIP Group Inc.（NIPG）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NIPG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NIPG 历史股价FMP 日线复权 OHLCV