NTT, Inc.
NPPXFOTCCommunication Services● Active
$0.92
+$0.02(+2.22%)
Market Cap$74.9B
P/E Ratio—
52W High$1.24
52W Low$0.85
NTT, Inc.（NPPXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nppxf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.43
Jan 23, 2024
-35.7% from here
5-Year Low5Y
$0.8500
Jul 22, 2025
+8.2% from low
IPO Priceadj.
$2.53
Feb 13, 2009
-63.6% since IPO
1 Year Ago
$1.01
Jun 9, 2025
-8.9% in 1Y
5 Years Ago
$1.06
Jun 8, 2021
-13.2% in 5Y
10 Years Ago
$0.8550
Jun 8, 2016
+7.6% in 10Y
Historical Price Data · NPPXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 6K | -3.16% |
| Jun 4, 2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1K | +0.00% |
| Jun 3, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1K | +0.00% |
| Jun 2, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 97K | +0.00% |
| Jun 1, 2026 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 10K | -2.13% |
| May 29, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1K | +0.00% |
| May 28, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1K | +0.00% |
| May 27, 2026 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 1K | -3.96% |
| May 26, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1K | +0.00% |
| May 22, 2026 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 1.2M | -2.63% |
| May 21, 2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1K | +0.00% |
| May 20, 2026 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 11K | +2.58% |
| May 19, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1K | +0.00% |
| May 18, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1K | +0.00% |
| May 15, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0K | +0.00% |
| May 14, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1K | +0.00% |
| May 13, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2K | +0.00% |
| May 12, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 873K | +0.00% |
| May 11, 2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1K | +0.00% |
| May 8, 2026 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 2K | +2.93% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NPPXF
Jan 1 → Dec 31 · 6 years2026-10.7%$1.03 → $0.92
-10.7%
2025-1.0%$1.04 → $1.03
-1.0%
2024-23.8%$1.30 → $0.99
-23.8%
2023+2.5%$1.18 → $1.21
+2.5%
2022+3.6%$1.12 → $1.16
+3.6%
2021-0.9%$1.07 → $1.06
-0.9%
Best Year2022 · +3.6%
Worst Year2024 · -23.8%
Positive Years2 / 6
Avg Annual Return-5.1%
6Y Total Return-14.0%
6Y CAGR~-2.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$361.34+0.00%
Mkt Cap $4.37T
Alphabet Inc.
GOOG
$358.70+0.00%
Mkt Cap $4.34T
Meta Platforms, Inc.
META
$587.74+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.60+0.00%
Mkt Cap $347.8B
T-Mobile US, Inc.
TMUS
$178.29+0.00%
Mkt Cap $192.9B
Verizon Communications Inc.
VZ
$45.26+0.00%
Mkt Cap $189.0B
The Walt Disney Company
DIS
$99.24+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.48+0.00%
Mkt Cap $156.2B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$510.42+0.00%
Mkt Cap $105.0BWhat If You Invested in NPPXF?
If you invested $1,000 in NPPXF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,076
Total Return+7.6%
CAGR~+0.7% / yr
Profit+$76
Based on Jun 8, 2016 · $0.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NTT, Inc.（NPPXF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NPPXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NPPXF 历史股价FMP 日线复权 OHLCV