NTT, Inc.
NTTYYOTCCommunication Services● Active
$22.76
$-0.31(-1.34%)
Market Cap$74.1B
P/E Ratio—
52W High$28.5
52W Low$22.76
NTT, Inc.（NTTYY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nttyy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$32.45
Feb 5, 2024
-29.9% from here
5-Year Low5Y
$22.25
Jun 20, 2024
+2.3% from low
IPO Priceadj.
$22.63
Sep 29, 1994
+0.6% since IPO
1 Year Ago
$27.43
Jun 9, 2025
-17.0% in 1Y
5 Years Ago
$26.71
Jun 8, 2021
-14.8% in 5Y
10 Years Ago
$22.34
Jun 8, 2016
+1.9% in 10Y
Historical Price Data · NTTYY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $22.78 | $22.90 | $22.76 | $22.76 | $22.76 | 158K | -0.09% |
| Jun 4, 2026 | $22.88 | $23.06 | $22.76 | $22.96 | $22.96 | 225K | +0.35% |
| Jun 3, 2026 | $23.25 | $23.25 | $22.97 | $23.07 | $23.07 | 267K | -0.77% |
| Jun 2, 2026 | $23.20 | $23.25 | $23.13 | $23.20 | $23.20 | 284K | +0.00% |
| Jun 1, 2026 | $23.72 | $23.80 | $23.18 | $23.24 | $23.24 | 204K | -2.02% |
| May 29, 2026 | $23.93 | $23.93 | $23.43 | $23.52 | $23.52 | 167K | -1.71% |
| May 28, 2026 | $23.65 | $23.82 | $23.59 | $23.69 | $23.69 | 138K | +0.17% |
| May 27, 2026 | $23.75 | $24.44 | $23.72 | $23.78 | $23.78 | 140K | +0.13% |
| May 26, 2026 | $23.61 | $24.22 | $23.57 | $23.58 | $23.58 | 112K | -0.13% |
| May 22, 2026 | $24.00 | $24.92 | $23.97 | $24.07 | $24.07 | 92K | +0.29% |
| May 21, 2026 | $24.75 | $24.75 | $24.19 | $24.23 | $24.23 | 94K | -2.10% |
| May 20, 2026 | $24.50 | $24.81 | $24.50 | $24.75 | $24.75 | 94K | +1.02% |
| May 19, 2026 | $24.39 | $24.47 | $24.32 | $24.40 | $24.40 | 111K | +0.04% |
| May 18, 2026 | $23.58 | $24.10 | $23.58 | $24.06 | $24.06 | 170K | +2.04% |
| May 15, 2026 | $24.30 | $24.30 | $23.95 | $23.95 | $23.95 | 83K | -1.44% |
| May 14, 2026 | $23.89 | $24.21 | $23.71 | $23.75 | $23.75 | 192K | -0.59% |
| May 13, 2026 | $23.33 | $23.86 | $23.33 | $23.85 | $23.85 | 124K | +2.23% |
| May 12, 2026 | $24.17 | $24.17 | $23.71 | $23.74 | $23.74 | 171K | -1.78% |
| May 11, 2026 | $23.70 | $23.81 | $23.68 | $23.71 | $23.71 | 184K | +0.04% |
| May 8, 2026 | $24.12 | $24.20 | $24.05 | $24.15 | $24.15 | 167K | +0.12% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NTTYY
Jan 1 → Dec 31 · 6 years2026-9.0%$25.00 → $22.76
-9.0%
2025+1.9%$24.72 → $25.20
+1.9%
2024-19.7%$31.09 → $24.97
-19.7%
2023+8.4%$28.12 → $30.47
+8.4%
2022+3.1%$27.40 → $28.25
+3.1%
2021+3.0%$26.61 → $27.41
+3.0%
Best Year2023 · +8.4%
Worst Year2024 · -19.7%
Positive Years4 / 6
Avg Annual Return-2.0%
6Y Total Return-14.5%
6Y CAGR~-2.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in NTTYY?
If you invested $1,000 in NTTYY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,019
Total Return+1.9%
CAGR~+0.2% / yr
Profit+$19
Based on Jun 8, 2016 · $22.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NTT, Inc.（NTTYY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $22.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NTTYY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NTTYY 历史股价FMP 日线复权 OHLCV