Natuzzi S.p.A.
NTZNYSEConsumer Cyclical● Active
$2.40
+$0.00(+0.00%)
Market Cap$26435062
P/E Ratio—
52W High$4.4
52W Low$2.15
Natuzzi S.p.A.（NTZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ntz · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$21.81
Jun 17, 2021
-89.0% from here
5-Year Low5Y
$2.15
May 29, 2026
+11.6% from low
IPO Priceadj.
$39.38
May 13, 1993
-93.9% since IPO
1 Year Ago
$4.04
Jun 9, 2025
-40.6% in 1Y
5 Years Ago
$19.49
Jun 8, 2021
-87.7% in 5Y
10 Years Ago
$7.65
Jun 8, 2016
-68.6% in 10Y
Historical Price Data · NTZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.40 | $2.40 | $2.26 | $2.40 | $2.40 | 2K | +0.00% |
| Jun 4, 2026 | $2.17 | $2.40 | $2.16 | $2.40 | $2.40 | 9K | +10.60% |
| Jun 3, 2026 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0K | +0.00% |
| Jun 2, 2026 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1K | +0.00% |
| Jun 1, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1K | +0.00% |
| May 29, 2026 | $2.15 | $2.34 | $2.15 | $2.18 | $2.18 | 6K | +1.40% |
| May 28, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0K | +0.00% |
| May 27, 2026 | $2.40 | $2.49 | $2.39 | $2.42 | $2.42 | 2K | +0.83% |
| May 26, 2026 | $2.51 | $2.58 | $2.50 | $2.50 | $2.50 | 1K | -0.40% |
| May 22, 2026 | $2.53 | $2.75 | $2.40 | $2.54 | $2.54 | 10K | +0.40% |
| May 21, 2026 | $2.54 | $2.55 | $2.40 | $2.55 | $2.55 | 4K | +0.39% |
| May 20, 2026 | $2.68 | $2.68 | $2.60 | $2.60 | $2.60 | 4K | -2.99% |
| May 19, 2026 | $2.70 | $2.85 | $2.70 | $2.79 | $2.79 | 5K | +3.33% |
| May 18, 2026 | $2.78 | $2.86 | $2.65 | $2.71 | $2.71 | 3K | -2.52% |
| May 15, 2026 | $2.74 | $2.84 | $2.67 | $2.76 | $2.76 | 2K | +0.73% |
| May 14, 2026 | $2.95 | $2.98 | $2.52 | $2.74 | $2.74 | 10K | -7.12% |
| May 13, 2026 | $2.86 | $2.95 | $2.69 | $2.95 | $2.95 | 8K | +3.15% |
| May 12, 2026 | $2.89 | $2.95 | $2.83 | $2.86 | $2.86 | 2K | -1.04% |
| May 11, 2026 | $3.04 | $3.06 | $2.83 | $2.89 | $2.89 | 4K | -4.93% |
| May 8, 2026 | $2.84 | $2.88 | $2.84 | $2.84 | $2.84 | 3K | +0.00% |
Showing 1–20 of 1,246 records
Annual Stock Price Performance · NTZ
Jan 1 → Dec 31 · 6 years2026-1.2%$2.43 → $2.40
-1.2%
2025-50.8%$4.80 → $2.36
-50.8%
2024-28.0%$6.67 → $4.80
-28.0%
2023-5.2%$7.14 → $6.77
-5.2%
2022-49.7%$15.29 → $7.69
-49.7%
2021-15.9%$18.93 → $15.93
-15.9%
Best Year2026 · -1.2%
Worst Year2025 · -50.8%
Positive Years0 / 6
Avg Annual Return-25.1%
6Y Total Return-87.3%
6Y CAGR~-29.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in NTZ?
If you invested $1,000 in NTZ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$314
Total Return-68.6%
CAGR~-10.9% / yr
Profit$-686
Based on Jun 8, 2016 · $7.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Natuzzi S.p.A.（NTZ）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $2.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NTZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NTZ 历史股价FMP 日线复权 OHLCV