Nextdoor Holdings, Inc.
NXDRNYSECommunication Services● Active
$2.05
$-0.03(-1.21%)
Market Cap$791546381
P/E Ratio—
52W High$3.72
52W Low$1.33
Nextdoor Holdings, Inc.（NXDR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nxdr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.59
Nov 8, 2021
-89.0% from here
5-Year Low5Y
$1.32
May 13, 2025
+54.9% from low
IPO Priceadj.
$13.01
Nov 8, 2021
-84.3% since IPO
1 Year Ago
$1.65
Jun 9, 2025
+23.9% in 1Y
5 Years Ago
$10.06
Jun 8, 2021
-79.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NXDR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.09 | $2.09 | $2.04 | $2.06 | $2.06 | 152K | -1.44% |
| Jun 5, 2026 | $2.15 | $2.16 | $2.06 | $2.07 | $2.07 | 2.6M | -3.72% |
| Jun 4, 2026 | $2.00 | $2.24 | $2.00 | $2.15 | $2.15 | 4.9M | +7.50% |
| Jun 3, 2026 | $2.06 | $2.07 | $1.98 | $2.02 | $2.02 | 3.1M | -1.94% |
| Jun 2, 2026 | $2.12 | $2.17 | $2.05 | $2.07 | $2.07 | 2.9M | -2.36% |
| Jun 1, 2026 | $2.15 | $2.17 | $2.09 | $2.17 | $2.17 | 3.5M | +0.93% |
| May 29, 2026 | $2.17 | $2.18 | $2.08 | $2.11 | $2.11 | 3.0M | -2.76% |
| May 28, 2026 | $2.03 | $2.17 | $2.01 | $2.17 | $2.17 | 3.0M | +6.90% |
| May 27, 2026 | $2.04 | $2.07 | $1.99 | $2.04 | $2.04 | 2.5M | +0.00% |
| May 26, 2026 | $2.03 | $2.08 | $1.99 | $2.06 | $2.06 | 2.9M | +1.48% |
| May 22, 2026 | $1.99 | $2.06 | $1.99 | $2.02 | $2.02 | 1.9M | +1.51% |
| May 21, 2026 | $2.04 | $2.06 | $1.98 | $2.02 | $2.02 | 2.9M | -0.98% |
| May 20, 2026 | $2.02 | $2.09 | $2.00 | $2.06 | $2.06 | 2.7M | +1.98% |
| May 19, 2026 | $2.11 | $2.12 | $2.02 | $2.04 | $2.04 | 2.7M | -3.32% |
| May 18, 2026 | $2.04 | $2.11 | $2.01 | $2.08 | $2.08 | 3.5M | +1.96% |
| May 15, 2026 | $2.04 | $2.10 | $2.00 | $2.03 | $2.03 | 3.2M | -0.49% |
| May 14, 2026 | $2.08 | $2.15 | $2.03 | $2.08 | $2.08 | 4.0M | +0.00% |
| May 13, 2026 | $1.92 | $2.18 | $1.87 | $2.10 | $2.10 | 5.9M | +9.38% |
| May 12, 2026 | $1.93 | $1.97 | $1.89 | $1.94 | $1.94 | 2.9M | +0.52% |
| May 11, 2026 | $2.00 | $2.09 | $1.90 | $1.93 | $1.93 | 4.2M | -3.50% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NXDR
Jan 1 → Dec 31 · 6 years2026-1.0%$2.08 → $2.06
-1.0%
2025-13.2%$2.42 → $2.10
-13.2%
2024+29.5%$1.83 → $2.37
+29.5%
2023-10.4%$2.11 → $1.89
-10.4%
2022-74.1%$7.96 → $2.06
-74.1%
2021-21.9%$10.10 → $7.89
-21.9%
Best Year2024 · +29.5%
Worst Year2022 · -74.1%
Positive Years1 / 6
Avg Annual Return-15.2%
6Y Total Return-79.6%
6Y CAGR~-23.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in NXDR?
If you invested $1,000 in NXDR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$157
Total Return-84.3%
CAGR~-30.9% / yr
Profit$-843
Based on Nov 8, 2021 · $13.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nextdoor Holdings, Inc.（NXDR）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $2.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NXDR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NXDR 历史股价FMP 日线复权 OHLCV