NEXT plc
NXGPYOTCConsumer Cyclical● Active
$86.34
$-1.87(-2.12%)
Market Cap$19.9B
P/E Ratio—
52W High$101.25
52W Low$78.67
NEXT plc（NXGPY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nxgpy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$101.25
Jan 14, 2026
-14.7% from here
5-Year Low5Y
$24.42
Oct 12, 2022
+253.6% from low
IPO Priceadj.
$53.28
Jan 8, 2021
+62.0% since IPO
1 Year Ago
$87.27
Jun 9, 2025
-1.1% in 1Y
5 Years Ago
$57.99
Jun 8, 2021
+48.9% in 5Y
10 Years Ago
$41.35
Jun 8, 2016
+108.8% in 10Y
Historical Price Data · NXGPY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 1K | +0.00% |
| Jun 4, 2026 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0K | +0.00% |
| Jun 3, 2026 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0K | +0.00% |
| Jun 2, 2026 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0K | +0.00% |
| Jun 1, 2026 | $89.71 | $89.71 | $86.59 | $88.21 | $88.21 | 3K | -1.67% |
| May 29, 2026 | $89.98 | $89.98 | $89.98 | $89.98 | $89.98 | 0K | +0.00% |
| May 28, 2026 | $89.98 | $89.98 | $89.98 | $89.98 | $89.98 | 0K | +0.00% |
| May 27, 2026 | $89.89 | $89.89 | $89.89 | $89.89 | $89.89 | 0K | +0.00% |
| May 26, 2026 | $89.42 | $89.89 | $89.42 | $89.89 | $89.89 | 1K | +0.53% |
| May 22, 2026 | $88.91 | $88.91 | $88.91 | $88.91 | $88.91 | 0K | +0.00% |
| May 21, 2026 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 5K | +0.00% |
| May 20, 2026 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0K | +0.00% |
| May 19, 2026 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0K | +0.00% |
| May 18, 2026 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0K | +0.00% |
| May 15, 2026 | $83.31 | $83.77 | $83.31 | $83.45 | $83.45 | 2K | +0.17% |
| May 14, 2026 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 1K | +0.00% |
| May 13, 2026 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 1K | +0.00% |
| May 12, 2026 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0K | +0.00% |
| May 11, 2026 | $89.31 | $89.31 | $88.93 | $88.93 | $88.93 | 1K | -0.43% |
| May 8, 2026 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NXGPY
Jan 1 → Dec 31 · 6 years2026+2.2%$91.22 → $93.24
+2.2%
2025+40.6%$64.90 → $91.22
+40.6%
2024+28.3%$50.60 → $64.90
+28.3%
2023+47.6%$34.29 → $50.60
+47.6%
2022-39.0%$56.18 → $34.29
-39.0%
2021-3.4%$58.89 → $56.89
-3.4%
Best Year2023 · +47.6%
Worst Year2022 · -39.0%
Positive Years4 / 6
Avg Annual Return+12.7%
6Y Total Return+58.3%
6Y CAGR~+8.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.89+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$409.69+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$310.39+0.00%
Mkt Cap $309.5B
Alibaba Group Holding Limited
BABA
$119.92+0.00%
Mkt Cap $279.9B
Toyota Motor Corporation
TM
$178.83+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$277.94+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.70+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$162.95+0.00%
Mkt Cap $126.3B
Lowe's Companies, Inc.
LOW
$208.70+0.00%
Mkt Cap $117.0B
PDD Holdings Inc.
PDD
$82.36+0.00%
Mkt Cap $115.6BWhat If You Invested in NXGPY?
If you invested $1,000 in NXGPY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,088
Total Return+108.8%
CAGR~+7.6% / yr
Profit+$1,088
Based on Jun 8, 2016 · $41.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NEXT plc（NXGPY）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $86.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NXGPY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NXGPY 历史股价FMP 日线复权 OHLCV