Nexstar Media Group, Inc.
NXSTNASDAQCommunication Services● Active
$178.15
$-3.87(-2.13%)
Market Cap$5.4B
P/E Ratio—
52W High$254.3
52W Low$164
Nexstar Media Group, Inc.（NXST）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nxst · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$254.30
Feb 9, 2026
-30.3% from here
5-Year Low5Y
$132.30
Oct 6, 2023
+33.9% from low
IPO Priceadj.
$13.35
Nov 25, 2003
+1.2K% since IPO
1 Year Ago
$168.34
Jun 9, 2025
+5.2% in 1Y
5 Years Ago
$143.94
Jun 8, 2021
+23.1% in 5Y
10 Years Ago
$53.35
Jun 8, 2016
+232.1% in 10Y
Historical Price Data · NXST
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $181.50 | $181.50 | $178.99 | $179.30 | $179.30 | 52K | -1.21% |
| Jun 5, 2026 | $181.29 | $182.73 | $179.06 | $182.02 | $182.02 | 207K | +0.40% |
| Jun 4, 2026 | $182.68 | $187.03 | $178.62 | $181.01 | $181.01 | 291K | -0.91% |
| Jun 3, 2026 | $179.28 | $182.40 | $177.01 | $181.52 | $181.52 | 388K | +1.25% |
| Jun 2, 2026 | $184.27 | $184.27 | $178.53 | $181.20 | $181.20 | 312K | -1.67% |
| Jun 1, 2026 | $179.01 | $186.42 | $177.95 | $184.40 | $184.40 | 415K | +3.01% |
| May 29, 2026 | $184.77 | $185.61 | $175.84 | $178.43 | $178.43 | 642K | -3.43% |
| May 28, 2026 | $184.04 | $188.30 | $183.02 | $185.94 | $185.94 | 232K | +1.03% |
| May 27, 2026 | $188.16 | $190.81 | $184.82 | $185.12 | $185.12 | 324K | -1.62% |
| May 26, 2026 | $188.78 | $190.52 | $184.66 | $188.03 | $188.03 | 240K | -0.40% |
| May 22, 2026 | $189.42 | $191.83 | $188.50 | $188.67 | $188.67 | 249K | -0.40% |
| May 21, 2026 | $186.94 | $192.10 | $185.00 | $189.42 | $189.42 | 203K | +1.33% |
| May 20, 2026 | $188.33 | $191.58 | $187.87 | $189.39 | $189.39 | 286K | +0.56% |
| May 19, 2026 | $194.03 | $197.83 | $187.37 | $188.63 | $188.63 | 444K | -2.78% |
| May 18, 2026 | $196.37 | $201.76 | $194.98 | $196.54 | $196.54 | 269K | +0.09% |
| May 15, 2026 | $197.27 | $198.51 | $193.35 | $195.39 | $195.39 | 227K | -0.95% |
| May 14, 2026 | $197.89 | $205.08 | $195.83 | $197.30 | $197.30 | 470K | -0.30% |
| May 13, 2026 | $197.88 | $199.34 | $193.58 | $195.97 | $195.97 | 362K | -0.97% |
| May 12, 2026 | $205.25 | $206.20 | $197.00 | $197.30 | $197.30 | 524K | -3.87% |
| May 11, 2026 | $204.72 | $211.11 | $201.64 | $202.79 | $202.79 | 375K | -0.94% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NXST
Jan 1 → Dec 31 · 6 years2026-11.8%$203.19 → $179.30
-11.8%
2025+27.9%$158.81 → $203.05
+27.9%
2024+1.2%$156.12 → $157.97
+1.2%
2023-11.0%$176.22 → $156.75
-11.0%
2022+15.6%$151.44 → $175.03
+15.6%
2021+5.1%$143.64 → $150.98
+5.1%
Best Year2025 · +27.9%
Worst Year2026 · -11.8%
Positive Years4 / 6
Avg Annual Return+4.5%
6Y Total Return+24.8%
6Y CAGR~+3.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.46+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.55+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$587.68+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.75+0.00%
Mkt Cap $348.5B
T-Mobile US, Inc.
TMUS
$178.41+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.38+0.00%
Mkt Cap $189.5B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.64+0.00%
Mkt Cap $126.7B
Spotify Technology S.A.
SPOT
$503.31+0.00%
Mkt Cap $103.5BWhat If You Invested in NXST?
If you invested $1,000 in NXST 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,321
Total Return+232.1%
CAGR~+12.8% / yr
Profit+$2,321
Based on Jun 8, 2016 · $53.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nexstar Media Group, Inc.（NXST）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $177.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NXST 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NXST 历史股价FMP 日线复权 OHLCV