OverActive Media Corp.
OAM.VTSXVCommunication Services● Active
$0.18
$-0.02(-7.89%)
Market Cap$22755075
P/E Ratio—
52W High$0.435
52W Low$0.14
OverActive Media Corp.（OAM.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oam.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.97
Jul 20, 2021
-91.1% from here
5-Year Low5Y
$0.1000
Dec 20, 2023
+75.0% from low
IPO Priceadj.
$1.65
Jul 15, 2021
-89.4% since IPO
1 Year Ago
$0.2300
Jun 9, 2025
-23.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OAM.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 17K | -10.26% |
| Jun 5, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1K | +0.00% |
| Jun 4, 2026 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 54K | +14.71% |
| Jun 3, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4K | +0.00% |
| Jun 2, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Jun 1, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| May 29, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1K | +0.00% |
| May 28, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3K | +0.00% |
| May 27, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1K | +0.00% |
| May 26, 2026 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2K | +8.33% |
| May 25, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1K | +0.00% |
| May 22, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3K | +0.00% |
| May 21, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5K | +3.03% |
| May 20, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 19, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1K | +0.00% |
| May 15, 2026 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2K | +3.23% |
| May 14, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4K | +0.00% |
| May 13, 2026 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 56K | -5.88% |
| May 12, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3K | +0.00% |
| May 11, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4K | -2.86% |
Showing 1–20 of 1,228 records
Annual Stock Price Performance · OAM.V
Jan 1 → Dec 31 · 6 years2026-37.5%$0.28 → $0.17
-37.5%
2025+7.8%$0.26 → $0.28
+7.8%
2024+8.7%$0.23 → $0.25
+8.7%
2023-24.0%$0.25 → $0.19
-24.0%
2022-79.9%$1.39 → $0.28
-79.9%
2021-23.0%$1.87 → $1.44
-23.0%
Best Year2024 · +8.7%
Worst Year2022 · -79.9%
Positive Years2 / 6
Avg Annual Return-24.6%
6Y Total Return-90.6%
6Y CAGR~-32.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.46+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.55+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$587.68+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.75+0.00%
Mkt Cap $348.5B
T-Mobile US, Inc.
TMUS
$178.41+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.38+0.00%
Mkt Cap $189.5B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.64+0.00%
Mkt Cap $126.7B
Spotify Technology S.A.
SPOT
$503.31+0.00%
Mkt Cap $103.5BWhat If You Invested in OAM.V?
If you invested $1,000 in OAM.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$106
Total Return-89.4%
CAGR~-36.2% / yr
Profit$-894
Based on Jul 15, 2021 · $1.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
OverActive Media Corp.（OAM.V）所属板块为 Communication Services，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OAM.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OAM.V 历史股价FMP 日线复权 OHLCV