Olaplex Holdings, Inc.
OLPXNASDAQConsumer Cyclical● Active
$2.04
$0.00(-0.24%)
Market Cap$1.4B
P/E Ratio—
52W High$2.06
52W Low$0.992
Olaplex Holdings, Inc.（OLPX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
olpx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.41
Dec 31, 2021
-93.3% from here
5-Year Low5Y
$0.9923
Nov 17, 2025
+104.6% from low
IPO Priceadj.
$24.50
Sep 30, 2021
-91.7% since IPO
1 Year Ago
$1.33
Jun 9, 2025
+52.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OLPX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.04 | $2.04 | $2.03 | $2.03 | $2.03 | 2.9M | -0.49% |
| Jun 5, 2026 | $2.03 | $2.04 | $2.03 | $2.04 | $2.04 | 3.9M | +0.49% |
| Jun 4, 2026 | $2.03 | $2.04 | $2.03 | $2.04 | $2.04 | 4.3M | +0.49% |
| Jun 3, 2026 | $2.04 | $2.05 | $2.03 | $2.03 | $2.03 | 4.7M | -0.49% |
| Jun 2, 2026 | $2.04 | $2.05 | $2.04 | $2.05 | $2.05 | 3.8M | +0.49% |
| Jun 1, 2026 | $2.04 | $2.05 | $2.04 | $2.05 | $2.05 | 5.2M | +0.49% |
| May 29, 2026 | $2.04 | $2.05 | $2.04 | $2.04 | $2.04 | 5.6M | +0.00% |
| May 28, 2026 | $2.05 | $2.06 | $2.04 | $2.05 | $2.05 | 4.9M | +0.00% |
| May 27, 2026 | $2.05 | $2.06 | $2.04 | $2.06 | $2.06 | 5.4M | +0.49% |
| May 26, 2026 | $2.04 | $2.05 | $2.04 | $2.04 | $2.04 | 4.2M | +0.00% |
| May 22, 2026 | $2.04 | $2.05 | $2.03 | $2.05 | $2.05 | 6.2M | +0.49% |
| May 21, 2026 | $2.03 | $2.04 | $2.03 | $2.04 | $2.04 | 4.5M | +0.49% |
| May 20, 2026 | $2.03 | $2.04 | $2.03 | $2.03 | $2.03 | 3.6M | +0.00% |
| May 19, 2026 | $2.04 | $2.04 | $2.03 | $2.03 | $2.03 | 2.8M | -0.49% |
| May 18, 2026 | $2.03 | $2.04 | $2.03 | $2.03 | $2.03 | 3.4M | +0.00% |
| May 15, 2026 | $2.03 | $2.04 | $2.03 | $2.03 | $2.03 | 3.2M | +0.00% |
| May 14, 2026 | $2.03 | $2.04 | $2.03 | $2.03 | $2.03 | 3.6M | +0.00% |
| May 13, 2026 | $2.04 | $2.04 | $2.03 | $2.04 | $2.04 | 3.7M | +0.00% |
| May 12, 2026 | $2.03 | $2.04 | $2.03 | $2.04 | $2.04 | 4.1M | +0.49% |
| May 11, 2026 | $2.04 | $2.04 | $2.03 | $2.04 | $2.04 | 5.4M | +0.00% |
Showing 1–20 of 1,176 records
Annual Stock Price Performance · OLPX
Jan 1 → Dec 31 · 6 years2026+49.3%$1.36 → $2.03
+49.3%
2025-24.7%$1.78 → $1.34
-24.7%
2024-31.1%$2.51 → $1.73
-31.1%
2023-52.6%$5.36 → $2.54
-52.6%
2022-82.4%$29.60 → $5.21
-82.4%
2021+16.5%$25.00 → $29.13
+16.5%
Best Year2026 · +49.3%
Worst Year2022 · -82.4%
Positive Years2 / 6
Avg Annual Return-20.8%
6Y Total Return-91.9%
6Y CAGR~-34.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.89+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$409.69+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$310.39+0.00%
Mkt Cap $309.5B
Alibaba Group Holding Limited
BABA
$119.92+0.00%
Mkt Cap $279.9B
Toyota Motor Corporation
TM
$178.83+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$277.94+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.70+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$162.95+0.00%
Mkt Cap $126.3B
Lowe's Companies, Inc.
LOW
$208.70+0.00%
Mkt Cap $117.0B
PDD Holdings Inc.
PDD
$82.36+0.00%
Mkt Cap $115.6BWhat If You Invested in OLPX?
If you invested $1,000 in OLPX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$83
Total Return-91.7%
CAGR~-39.2% / yr
Profit$-917
Based on Sep 30, 2021 · $24.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Olaplex Holdings, Inc.（OLPX）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OLPX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OLPX 历史股价FMP 日线复权 OHLCV