Opera Limited
OPRANASDAQCommunication Services● Active
$18.17
$-0.50(-2.68%)
Market Cap$1.6B
P/E Ratio—
52W High$21.06
52W Low$11.71
Opera Limited（OPRA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
opra · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$28.58
Jul 13, 2023
-36.4% from here
5-Year Low5Y
$3.92
Oct 24, 2022
+363.5% from low
IPO Priceadj.
$13.11
Jul 27, 2018
+38.6% since IPO
1 Year Ago
$18.91
Jun 9, 2025
-3.9% in 1Y
5 Years Ago
$9.00
Jun 8, 2021
+101.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OPRA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $18.58 | $18.70 | $17.97 | $18.17 | $18.17 | 321K | -2.21% |
| Jun 4, 2026 | $18.41 | $18.76 | $18.37 | $18.67 | $18.67 | 201K | +1.41% |
| Jun 3, 2026 | $18.76 | $18.76 | $18.23 | $18.38 | $18.38 | 260K | -2.03% |
| Jun 2, 2026 | $19.01 | $19.22 | $18.64 | $19.01 | $19.01 | 454K | +0.00% |
| Jun 1, 2026 | $18.93 | $19.38 | $18.57 | $19.31 | $19.31 | 648K | +2.01% |
| May 29, 2026 | $18.52 | $18.88 | $18.23 | $18.78 | $18.78 | 452K | +1.40% |
| May 28, 2026 | $18.16 | $18.67 | $18.07 | $18.34 | $18.34 | 322K | +0.99% |
| May 27, 2026 | $17.73 | $18.23 | $17.71 | $18.16 | $18.16 | 355K | +2.43% |
| May 26, 2026 | $17.52 | $17.96 | $17.44 | $17.72 | $17.72 | 316K | +1.14% |
| May 22, 2026 | $17.61 | $17.99 | $17.34 | $17.43 | $17.43 | 176K | -1.02% |
| May 21, 2026 | $17.30 | $17.70 | $17.10 | $17.53 | $17.53 | 230K | +1.33% |
| May 20, 2026 | $17.12 | $17.46 | $16.73 | $17.44 | $17.44 | 204K | +1.87% |
| May 19, 2026 | $17.50 | $17.79 | $17.05 | $17.21 | $17.21 | 325K | -1.66% |
| May 18, 2026 | $17.39 | $17.99 | $17.30 | $17.44 | $17.44 | 449K | +0.29% |
| May 15, 2026 | $17.93 | $17.99 | $17.67 | $17.89 | $17.89 | 349K | -0.22% |
| May 14, 2026 | $18.25 | $18.26 | $17.80 | $18.10 | $18.10 | 323K | -0.82% |
| May 13, 2026 | $17.95 | $18.39 | $17.89 | $18.19 | $18.19 | 313K | +1.34% |
| May 12, 2026 | $18.14 | $18.20 | $17.68 | $18.08 | $18.08 | 365K | -0.33% |
| May 11, 2026 | $18.41 | $18.83 | $18.09 | $18.25 | $18.25 | 414K | -0.87% |
| May 8, 2026 | $18.76 | $18.87 | $18.44 | $18.74 | $18.74 | 327K | -0.11% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · OPRA
Jan 1 → Dec 31 · 6 years2026+24.2%$14.63 → $18.17
+24.2%
2025-26.1%$19.17 → $14.16
-26.1%
2024+47.2%$12.87 → $18.94
+47.2%
2023+116.2%$6.12 → $13.23
+116.2%
2022-12.9%$7.22 → $6.29
-12.9%
2021-25.4%$9.47 → $7.06
-25.4%
Best Year2023 · +116.2%
Worst Year2025 · -26.1%
Positive Years3 / 6
Avg Annual Return+20.5%
6Y Total Return+91.9%
6Y CAGR~+11.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in OPRA?
If you invested $1,000 in OPRA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,386
Total Return+38.6%
CAGR~+4.2% / yr
Profit+$386
Based on Jul 27, 2018 · $13.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Opera Limited（OPRA）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $18.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OPRA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OPRA 历史股价FMP 日线复权 OHLCV