Orange S.A.
ORANNYSECommunication Services
$11.15
+$0.04(+0.36%)
Market Cap$29.6B
P/E Ratio—
52W High$12.41
52W Low$9.82
Orange S.A.（ORAN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oran · 日线历史（复权）· FMP · 截至 2024年11月12日
5-Year High5Y
$13.08
Apr 27, 2023
-14.8% from here
5-Year Low5Y
$8.81
Oct 12, 2022
+26.6% from low
IPO Priceadj.
$34.63
Oct 20, 1997
-67.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$12.92
Jun 9, 2021
-13.7% in 5Y
10 Years Ago
$17.29
Jun 9, 2016
-35.5% in 10Y
Historical Price Data · ORAN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 12, 2024 | $10.39 | $10.39 | $10.25 | $10.29 | $10.29 | 426K | -0.96% |
| Nov 11, 2024 | $10.60 | $10.61 | $10.53 | $10.54 | $10.54 | 422K | -0.57% |
| Nov 8, 2024 | $10.58 | $10.64 | $10.55 | $10.63 | $10.63 | 319K | +0.47% |
| Nov 7, 2024 | $10.61 | $10.62 | $10.52 | $10.56 | $10.56 | 276K | -0.47% |
| Nov 6, 2024 | $10.54 | $10.69 | $10.51 | $10.66 | $10.66 | 167K | +1.14% |
| Nov 5, 2024 | $10.94 | $10.97 | $10.86 | $10.90 | $10.90 | 278K | -0.37% |
| Nov 4, 2024 | $10.91 | $11.07 | $10.88 | $10.88 | $10.88 | 412K | -0.27% |
| Nov 1, 2024 | $10.92 | $10.98 | $10.81 | $10.81 | $10.81 | 231K | -1.01% |
| Oct 31, 2024 | $10.75 | $10.94 | $10.72 | $10.88 | $10.88 | 278K | +1.21% |
| Oct 30, 2024 | $10.75 | $10.84 | $10.74 | $10.78 | $10.78 | 849K | +0.28% |
| Oct 29, 2024 | $10.78 | $10.90 | $10.76 | $10.86 | $10.86 | 273K | +0.74% |
| Oct 28, 2024 | $10.65 | $10.90 | $10.65 | $10.86 | $10.86 | 204K | +1.97% |
| Oct 25, 2024 | $11.10 | $11.29 | $10.65 | $10.85 | $10.85 | 2.6M | -2.25% |
| Oct 24, 2024 | $10.81 | $11.38 | $10.81 | $11.06 | $11.06 | 377K | +2.31% |
| Oct 23, 2024 | $10.71 | $10.94 | $10.71 | $10.83 | $10.83 | 685K | +1.12% |
| Oct 22, 2024 | $10.72 | $10.90 | $10.72 | $10.83 | $10.83 | 411K | +1.03% |
| Oct 21, 2024 | $10.71 | $10.95 | $10.71 | $10.91 | $10.91 | 569K | +1.87% |
| Oct 18, 2024 | $10.75 | $11.10 | $10.75 | $10.99 | $10.99 | 789K | +2.23% |
| Oct 17, 2024 | $11.13 | $11.18 | $11.07 | $11.15 | $11.15 | 1.0M | +0.18% |
| Oct 16, 2024 | $11.13 | $11.20 | $11.09 | $11.11 | $11.11 | 787K | -0.18% |
Showing 1–20 of 864 records
Annual Stock Price Performance · ORAN
Jan 1 → Dec 31 · 4 years2024-10.1%$11.45 → $10.29
-10.1%
2023+14.0%$10.03 → $11.43
+14.0%
2022-7.6%$10.69 → $9.88
-7.6%
2021-18.5%$12.95 → $10.55
-18.5%
Best Year2023 · +14.0%
Worst Year2021 · -18.5%
Positive Years1 / 4
Avg Annual Return-5.6%
4Y Total Return-20.5%
4Y CAGR~-5.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in ORAN?
If you invested $1,000 in ORAN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$645
Total Return-35.5%
CAGR~-4.3% / yr
Profit$-355
Based on Jun 9, 2016 · $17.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Orange S.A.（ORAN）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ORAN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ORAN 历史股价FMP 日线复权 OHLCV