Penske Automotive Group, Inc.
PAGNYSEConsumer Cyclical● Active
$172.16
+$1.14(+0.67%)
Market Cap$11.3B
P/E Ratio—
52W High$189.51
52W Low$140.12
Penske Automotive Group, Inc.（PAG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pag · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$189.51
Aug 27, 2025
-10.2% from here
5-Year Low5Y
$72.35
Jun 18, 2021
+135.3% from low
IPO Priceadj.
$17.44
Oct 23, 1996
+876.1% since IPO
1 Year Ago
$167.08
Jun 9, 2025
+1.9% in 1Y
5 Years Ago
$80.66
Jun 8, 2021
+111.0% in 5Y
10 Years Ago
$38.80
Jun 8, 2016
+338.7% in 10Y
Historical Price Data · PAG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $170.24 | $172.20 | $170.23 | $171.78 | $171.78 | 10K | +0.90% |
| Jun 5, 2026 | $171.14 | $172.82 | $169.33 | $171.02 | $171.02 | 239K | -0.07% |
| Jun 4, 2026 | $173.15 | $174.13 | $170.86 | $171.61 | $171.61 | 223K | -0.89% |
| Jun 3, 2026 | $171.85 | $173.89 | $170.61 | $171.88 | $171.88 | 280K | +0.02% |
| Jun 2, 2026 | $171.25 | $173.25 | $170.56 | $172.36 | $172.36 | 264K | +0.65% |
| Jun 1, 2026 | $166.56 | $171.43 | $166.01 | $170.44 | $170.44 | 333K | +2.33% |
| May 29, 2026 | $167.42 | $168.16 | $165.92 | $167.37 | $167.37 | 321K | -0.03% |
| May 28, 2026 | $169.01 | $171.29 | $165.89 | $168.17 | $168.17 | 246K | -0.50% |
| May 27, 2026 | $168.26 | $171.98 | $167.19 | $169.01 | $169.01 | 294K | +0.45% |
| May 26, 2026 | $164.47 | $168.20 | $164.16 | $166.59 | $166.59 | 216K | +1.29% |
| May 22, 2026 | $162.20 | $165.86 | $162.20 | $164.73 | $164.73 | 183K | +1.56% |
| May 21, 2026 | $157.41 | $162.44 | $155.01 | $161.73 | $161.73 | 248K | +2.74% |
| May 20, 2026 | $156.10 | $159.49 | $154.12 | $158.98 | $158.98 | 327K | +1.84% |
| May 19, 2026 | $158.66 | $160.57 | $155.38 | $156.46 | $156.46 | 347K | -1.39% |
| May 18, 2026 | $161.61 | $162.79 | $159.12 | $159.75 | $159.75 | 283K | -1.15% |
| May 15, 2026 | $168.63 | $170.07 | $162.12 | $162.18 | $162.18 | 344K | -3.82% |
| May 14, 2026 | $168.91 | $171.63 | $168.72 | $169.06 | $169.06 | 237K | +0.09% |
| May 13, 2026 | $168.34 | $169.62 | $166.16 | $166.58 | $166.58 | 237K | -1.05% |
| May 12, 2026 | $173.53 | $173.53 | $168.98 | $169.03 | $169.03 | 286K | -2.59% |
| May 11, 2026 | $174.62 | $174.62 | $171.84 | $173.26 | $173.26 | 282K | -0.78% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PAG
Jan 1 → Dec 31 · 6 years2026+8.0%$159.01 → $171.78
+8.0%
2025+3.5%$152.95 → $158.29
+3.5%
2024-4.5%$159.57 → $152.44
-4.5%
2023+38.9%$115.59 → $160.51
+38.9%
2022+6.4%$108.00 → $114.93
+6.4%
2021+33.3%$80.44 → $107.22
+33.3%
Best Year2023 · +38.9%
Worst Year2024 · -4.5%
Positive Years5 / 6
Avg Annual Return+14.3%
6Y Total Return+113.5%
6Y CAGR~+13.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in PAG?
If you invested $1,000 in PAG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,387
Total Return+338.7%
CAGR~+15.9% / yr
Profit+$3,387
Based on Jun 8, 2016 · $38.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Penske Automotive Group, Inc.（PAG）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $170.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PAG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PAG 历史股价FMP 日线复权 OHLCV