Patrick Industries, Inc.
PATKNASDAQConsumer Cyclical● Active
$86.93
+$1.81(+2.12%)
Market Cap$2.9B
P/E Ratio—
52W High$148.5
52W Low$83.96
Patrick Industries, Inc.（PATK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
patk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$148.50
Feb 12, 2026
-41.4% from here
5-Year Low5Y
$27.83
Oct 19, 2022
+212.6% from low
IPO Priceadj.
$0.1633
Mar 17, 1980
+53.2K% since IPO
1 Year Ago
$91.07
Jun 9, 2025
-4.5% in 1Y
5 Years Ago
$56.29
Jun 8, 2021
+54.5% in 5Y
10 Years Ago
$23.73
Jun 8, 2016
+266.6% in 10Y
Historical Price Data · PATK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $85.34 | $87.62 | $85.14 | $86.99 | $86.99 | 70K | +1.93% |
| Jun 5, 2026 | $86.59 | $87.06 | $84.43 | $85.12 | $85.12 | 315K | -1.70% |
| Jun 4, 2026 | $91.37 | $91.71 | $85.53 | $86.05 | $86.05 | 541K | -5.82% |
| Jun 3, 2026 | $89.37 | $91.70 | $88.47 | $90.65 | $90.65 | 266K | +1.43% |
| Jun 2, 2026 | $90.17 | $91.92 | $90.09 | $90.66 | $90.66 | 235K | +0.54% |
| Jun 1, 2026 | $89.07 | $90.65 | $87.55 | $90.22 | $90.22 | 413K | +1.29% |
| May 29, 2026 | $92.54 | $93.39 | $90.00 | $90.52 | $90.52 | 346K | -2.18% |
| May 28, 2026 | $93.01 | $93.69 | $91.61 | $93.19 | $93.19 | 449K | +0.19% |
| May 27, 2026 | $93.67 | $95.99 | $93.34 | $93.72 | $93.72 | 354K | +0.05% |
| May 26, 2026 | $90.58 | $92.40 | $90.34 | $92.32 | $92.32 | 472K | +1.92% |
| May 22, 2026 | $90.35 | $91.19 | $89.79 | $90.87 | $90.87 | 308K | +0.58% |
| May 21, 2026 | $89.50 | $91.85 | $88.26 | $90.21 | $90.21 | 708K | +0.79% |
| May 20, 2026 | $88.79 | $90.76 | $87.55 | $90.70 | $90.70 | 490K | +2.15% |
| May 19, 2026 | $89.58 | $89.91 | $87.53 | $88.79 | $88.79 | 416K | -0.88% |
| May 18, 2026 | $91.35 | $92.54 | $89.63 | $90.32 | $90.32 | 346K | -1.13% |
| May 15, 2026 | $93.36 | $93.36 | $91.00 | $91.19 | $91.19 | 325K | -2.32% |
| May 14, 2026 | $96.43 | $98.39 | $93.79 | $94.14 | $94.14 | 454K | -2.37% |
| May 13, 2026 | $94.33 | $95.85 | $93.33 | $95.50 | $95.50 | 443K | +1.24% |
| May 12, 2026 | $95.50 | $95.82 | $93.40 | $94.35 | $94.35 | 436K | -1.20% |
| May 11, 2026 | $96.16 | $97.49 | $93.52 | $95.00 | $95.00 | 593K | -1.21% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PATK
Jan 1 → Dec 31 · 6 years2026-19.5%$108.05 → $86.99
-19.5%
2025+30.5%$83.08 → $108.43
+30.5%
2024+23.7%$67.17 → $83.08
+23.7%
2023+64.7%$40.63 → $66.90
+64.7%
2022-25.4%$54.14 → $40.40
-25.4%
2021-6.2%$57.34 → $53.79
-6.2%
Best Year2023 · +64.7%
Worst Year2022 · -25.4%
Positive Years3 / 6
Avg Annual Return+11.3%
6Y Total Return+51.7%
6Y CAGR~+7.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.70+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.23+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$311.60+0.00%
Mkt Cap $310.7B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$179.41+0.00%
Mkt Cap $233.8B
McDonald's Corporation
MCD
$277.96+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.90+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$165.06+0.00%
Mkt Cap $127.9B
Lowe's Companies, Inc.
LOW
$209.85+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$82.42+0.00%
Mkt Cap $115.7BWhat If You Invested in PATK?
If you invested $1,000 in PATK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,666
Total Return+266.6%
CAGR~+13.9% / yr
Profit+$2,666
Based on Jun 8, 2016 · $23.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Patrick Industries, Inc.（PATK）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $86.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PATK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PATK 历史股价FMP 日线复权 OHLCV